24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.1018
24H 成交量$26.32万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $252.48万 | $471.05万 | -11.50% |
| 647 |
BANDBand
|
$0.193 | $0.2145 | $0.1861 | $12.20万 | $3,937.87万 | -9.05% |
| 567 |
AEVOAevo
|
$0.01988 | $0.02256 | $0.01917 | $23.81万 | $2,090.12万 | -9.72% |
| 255 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.48 | $29.19 | $24.48 | $107.32万 | $1,636.88万 | -15.00% |
| 335 |
MEMEMEMETOON
|
$0.000417 | $0.000486 | $0.000399 | $72.37万 | $3,120.74万 | -12.40% |
| 528 |
FRAXLegacy Frax Dollar
|
$0.2493 | $0.2677 | $0.2434 | $30.44万 | $2,480.57万 | -2.47% |
| 1 |
BTC比特币
|
$77196.74 | $8.20万 | $7.68万 | $21.76亿 | $2,517.54万 | -4.81% |
| 562 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 336 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 488 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 129 |
JTOJito
|
$0.3629 | $0.4317 | $0.3485 | $339.07万 | $2.30亿 | -15.49% |
| 622 |
LLYBLLYB
|
$1391.84 | $1,407.31 | $1,279.63 | $17.47万 | — | 6.29% |
| 348 |
VTHOVeThor
|
$0.000539 | $0.000598 | $0.000524 | $69.98万 | $6,189.83万 | -8.18% |
| 105 |
GTCGitcoin
|
$0.22191 | $0.2548 | $0.21886 | $477.94万 | $2,118.56万 | -6.42% |
| 20 |
WLDWorldcoin
|
$0.3753 | $0.4439 | $0.36 | $5,227.40万 | $16.31亿 | -13.51% |
| 100 |
ETC以太经典
|
$7 | $7.67 | $6.78 | $503.70万 | $12.11亿 | -7.41% |
| 608 |
STXBSTXB
|
$668.09 | $719.00 | $664.85 | $18.85万 | — | -2.18% |
| 397 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $55.71万 | $4,827.11万 | -9.45% |
相关站点
共 40 个
Sei - 比特币
大零币 - BTC行情
Chainlink - 以太坊ETH价格
Particle - 比特币
Sui - 币种排行
Solana - 比特币
波场 - 比特币行情
EUR - 比特币行情
Ethena USDe - 比特币
Internet - 加密货币行情
比特币 - 比特币行情
Optimism - 比特币行情
Official Trump - 比特币
MarsCoin - 币种排行
应用链 - 比特币
Filecoin - 数字货币市值
EUR - 比特币行情
Sui - 比特币
Pudgy Penguins - BTC行情
Celo - 加密货币行情
Ripple USD - BTC行情
Filecoin - 数字货币市值
Uniswap - 数字货币市值
Injective - 币种排行
Artificial Inu - 比特币
币安币 - BTC行情
EUR - 以太坊ETH价格
Aster - 数字货币市值
Bittensor - BTC行情
Starknet - 比特币行情
Tokamak - 币种排行
Nillion - 加密货币行情
Tokamak - BTC行情
Hyperliquid - 加密货币行情
Bonk - 币种排行
Virtuals - 比特币行情
Bubblemaps - 以太坊ETH价格
币安人生 - 加密货币行情
Aave - 以太坊ETH价格
Pump.fun - 数字货币市值