24H 最高$0.2658
24H 最低$0.2598
今日开盘$0.2606
24H 成交量$13.30万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 176 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $119.25万 | $4,883.23万 | 5.35% |
| 646 |
BANDBand
|
$0.2142 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 6.94% |
| 610 |
AEVOAevo
|
$0.02225 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 3.20% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 9.20% |
| 516 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $18.42万 | $3,031.78万 | 4.57% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.11% |
| 2 |
BTC比特币
|
$81478.01 | $8.18万 | $7.95万 | $10.00亿 | $2,711.35万 | 2.20% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
JTOJito
|
$0.4282 | $0.438 | $0.4231 | $80.57万 | $2.32亿 | -0.07% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.02% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.79万 | $5,966.60万 | 3.33% |
| 69 |
GTCGitcoin
|
$0.26113 | $0.27578 | $0.22913 | $524.98万 | $2,127.72万 | 12.79% |
| 21 |
WLDWorldcoin
|
$0.438 | $0.4439 | $0.4249 | $2,165.67万 | $16.24亿 | 0.85% |
| 122 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $205.76万 | $12.05亿 | 2.13% |
| 353 |
STXBSTXB
|
$646.84 | $687.13 | $610.64 | $41.04万 | — | -0.73% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.26万 | $4,746.00万 | 1.98% |
相关站点
共 40 个
Aerodrome - 加密货币行情
NEAR Protocol - 比特币
Plume - 数字货币市值
Initia - 币种排行
MarsCoin - 加密货币行情
Filecoin - 以太坊ETH价格
Tether Gold - 比特币
PancakeSwap - 比特币
United Stables - 加密货币行情
Celestia - 比特币
Bittensor - 数字货币市值
MegaETH - BTC行情
比特币 - BTC行情
Initia - BTC行情
Solana - 币种排行
Ondo - BTC行情
Bittensor - 数字货币市值
Hyperliquid - 数字货币市值
比特币 - 加密货币行情
Official Trump - 币种排行
币安币 - BTC行情
Worldcoin - 比特币
Plume - 数字货币市值
波场 - 比特币
NEAR Protocol - BTC行情
Uniswap - 加密货币行情
Caldera - 比特币行情
Aster - 加密货币行情
StraitsX XUSD - 比特币行情
United Stables - BTC行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tutorial - 币种排行
NFP - 币种排行
Zama - 加密货币行情
Plume - 比特币行情
Lorenzo - 比特币行情
MarsCoin - 币种排行
NFP - 比特币行情
Celo - 比特币行情