24H 最高$0.02526
24H 最低$0.02383
今日开盘$0.02492
24H 成交量$22.09万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 386 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 190 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00625 | $116.79万 | $471.05万 | -4.78% |
| 677 |
BANDBand
|
$0.2064 | $0.2145 | $0.2045 | $5.42万 | $3,937.87万 | -2.64% |
| 660 |
AEVOAevo
|
$0.02157 | $0.02256 | $0.02142 | $8.02万 | $2,090.12万 | -2.62% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.23 | $29.28 | $24.88 | $89.42万 | $1,636.88万 | -7.41% |
| 528 |
MEMEMEMETOON
|
$0.000466 | $0.000486 | $0.000461 | $22.68万 | $3,120.74万 | -2.71% |
| 512 |
FRAXLegacy Frax Dollar
|
$0.2613 | $0.2677 | $0.245 | $24.32万 | $2,480.57万 | 0.97% |
| 2 |
BTC比特币
|
$80404.99 | $8.20万 | $7.97万 | $12.54亿 | $2,517.54万 | -0.87% |
| 507 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 266 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 406 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 129 |
JTOJito
|
$0.4019 | $0.4378 | $0.3955 | $225.80万 | $2.30亿 | -6.12% |
| 619 |
LLYBLLYB
|
$1372.79 | $1,407.31 | $1,279.63 | $13.01万 | — | 5.45% |
| 425 |
VTHOVeThor
|
$0.000579 | $0.000598 | $0.000565 | $34.89万 | $6,189.83万 | -1.36% |
| 92 |
GTCGitcoin
|
$0.24184 | $0.2548 | $0.23 | $410.02万 | $2,118.56万 | -1.71% |
| 21 |
WLDWorldcoin
|
$0.4136 | $0.4455 | $0.4075 | $2,976.60万 | $16.31亿 | -5.05% |
| 115 |
ETC以太经典
|
$7.4 | $7.68 | $7.32 | $278.87万 | $12.11亿 | -2.63% |
| 499 |
STXBSTXB
|
$697.56 | $719.00 | $664.85 | $25.68万 | — | 2.86% |
| 427 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.28万 | $4,827.11万 | -2.60% |
相关站点
共 40 个
Tether Gold - 比特币行情
Avalanche - BTC行情
First Digital - 比特币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - 比特币行情
Ethena - 比特币
StraitsX XUSD - 加密货币行情
Plasma - 币种排行
Particle - 比特币
Initia - BTC行情
Worldcoin - 数字货币市值
LayerZero - BTC行情
Tether Gold - 币种排行
Starknet - 加密货币行情
PancakeSwap - BTC行情
Quant - 币种排行
EUR - 比特币行情
Nillion - 比特币
LITEB - 以太坊ETH价格
Haedal - 加密货币行情
Caldera - 以太坊ETH价格
Pepe - 加密货币行情
Quant - 比特币行情
Gram - 比特币
Shiba Inu - 以太坊ETH价格
达世币 - BTC行情
牛来 - BTC行情
恒星币 - 以太坊ETH价格
Solana - 数字货币市值
Shiba Inu - 币种排行
Zama - BTC行情
Particle - 加密货币行情
Bubblemaps - 数字货币市值
Internet - 加密货币行情
Worldcoin - BTC行情
瑞波币 - 比特币行情
Polkadot - 以太坊ETH价格
Celo - BTC行情
PAX Gold - 比特币