24H 最高$0.01056
24H 最低$0.00986
今日开盘$0.01006
24H 成交量$14.32万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 175 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00626 | $121.62万 | $4,883.23万 | 4.98% |
| 640 |
BANDBand
|
$0.2132 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 6.49% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.50% |
| 236 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.30 | $25.93 | $77.17万 | $1,541.70万 | 11.39% |
| 527 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.88万 | $3,031.78万 | 3.25% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2638 | $0.2658 | $0.2598 | $13.36万 | $2.17亿 | 1.11% |
| 2 |
BTC比特币
|
$81498.8 | $8.18万 | $7.95万 | $9.89亿 | $2,711.35万 | 2.13% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 232 |
JTOJito
|
$0.4303 | $0.438 | $0.4231 | $78.39万 | $2.32亿 | 0.07% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.61万 | — | -0.28% |
| 274 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.05万 | $5,966.60万 | 2.97% |
| 73 |
GTCGitcoin
|
$0.26707 | $0.27578 | $0.22913 | $500.43万 | $2,127.72万 | 14.54% |
| 21 |
WLDWorldcoin
|
$0.4383 | $0.4439 | $0.4249 | $2,156.65万 | $16.24亿 | 0.71% |
| 123 |
ETC以太经典
|
$7.69 | $7.75 | $7.46 | $204.73万 | $12.05亿 | 1.99% |
| 356 |
STXBSTXB
|
$641.76 | $687.13 | $610.64 | $40.68万 | — | -1.00% |
| 462 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $24.81万 | $4,746.00万 | 0.99% |
相关站点
共 40 个
Brevis - BTC行情
Animecoin - BTC行情
USD.AI - BTC行情
Bittensor - BTC行情
StraitsX XUSD - BTC行情
Starknet - 加密货币行情
USD1 - 比特币
Aave - 数字货币市值
Pudgy Penguins - 比特币行情
Aerodrome - 加密货币行情
艾达币 - 数字货币市值
Sui - 比特币行情
Pepe - 比特币行情
Bittensor - 币种排行
比特币
以太坊 - 比特币行情
USD1 - 比特币行情
Hedera - 比特币行情
BFUSD - 数字货币市值
Solana - 比特币行情
恒星币 - 数字货币市值
Huma Finance - 加密货币行情
Celo - 比特币
Official Trump - 比特币行情
USD.AI - 比特币
PancakeSwap - BTC行情
Gitcoin - 比特币行情
First Digital - 加密货币行情
Brevis - 比特币行情
Polkadot - 数字货币市值
波场 - 比特币
Plasma - 加密货币行情
Pepe - 加密货币行情
达世币 - 币种排行
BFUSD - 比特币
Renzo - 比特币
LayerZero - 数字货币市值
比特币 - 加密货币行情
Aave - 加密货币行情
Aster - 加密货币行情