24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1831
24H 成交量$106.97万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 167 |
ALTAltLayer
|
$0.00642 | $0.00678 | $0.00637 | $142.51万 | $477.66万 | -4.18% |
| 587 |
BANDBand
|
$0.2064 | $0.2185 | $0.2045 | $15.38万 | $3,934.98万 | -3.33% |
| 647 |
AEVOAevo
|
$0.02158 | $0.02248 | $0.02142 | $9.22万 | $2,066.36万 | -3.06% |
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.85 | $30.35 | $27.46 | $87.43万 | $1,726.21万 | -3.50% |
| 492 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $24.52万 | $3,099.01万 | -2.91% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.81万 | $2,405.52万 | -5.89% |
| 2 |
BTC比特币
|
$80191.98 | $8.18万 | $7.97万 | $11.37亿 | $2,669.40万 | -1.64% |
| 488 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 392 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 131 |
JTOJito
|
$0.4025 | $0.4421 | $0.3955 | $218.75万 | $2.33亿 | -6.16% |
| 688 |
LLYBLLYB
|
$1314.13 | $1,315.18 | $1,263.26 | $2.07万 | — | 2.75% |
| 370 |
VTHOVeThor
|
$0.000572 | $0.000597 | $0.000565 | $40.82万 | $6,130.69万 | -2.72% |
| 74 |
GTCGitcoin
|
$0.25063 | $0.2734 | $0.23 | $556.59万 | $2,093.26万 | -5.08% |
| 19 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,194.77万 | $16.32亿 | -5.03% |
| 108 |
ETC以太经典
|
$7.39 | $7.73 | $7.32 | $280.49万 | $12.08亿 | -3.90% |
| 296 |
STXBSTXB
|
$672.61 | $700.29 | $624.40 | $59.13万 | — | 3.77% |
| 453 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.06万 | $4,815.86万 | -3.23% |
相关站点
共 40 个
LITEB - 数字货币市值
Solana - 加密货币行情
Ethena - 比特币行情
Hedera - 比特币行情
Ripple USD - 比特币
Gram - 加密货币行情
大零币 - 比特币行情
Artificial Inu - 数字货币市值
Blur - 加密货币行情
Uniswap - 数字货币市值
Celo - 以太坊ETH价格
Internet - 数字货币市值
Bubblemaps - BTC行情
Tokamak - 以太坊ETH价格
Sei - 以太坊ETH价格
Starknet - 数字货币市值
Gram - 比特币
Initia - 比特币行情
Pudgy Penguins - 比特币
Internet - BTC行情
Injective - 币种排行
Shiba Inu - 币种排行
Optimism - 加密货币行情
Shiba Inu - 以太坊ETH价格
Ether.fi - BTC行情
USD.AI - 币种排行
USDC - 加密货币行情
大零币 - 以太坊ETH价格
Uniswap - 比特币行情
Ethena - 数字货币市值
PAX Gold - 数字货币市值
Nillion - 以太坊ETH价格
RWUSD - BTC行情
Tutorial - 数字货币市值
Plume - BTC行情
RWUSD - 比特币行情
Aave - BTC行情
Worldcoin - 数字货币市值
Tutorial - 比特币行情
Tutorial - 比特币行情