24H 最高$0.00478
24H 最低$0.00456
今日开盘$0.0046
24H 成交量$9.10万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 163 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.0063 | $132.70万 | $4,883.23万 | 4.55% |
| 554 |
BANDBand
|
$0.214 | $0.2185 | $0.201 | $14.97万 | $3,822.62万 | 5.99% |
| 633 |
AEVOAevo
|
$0.02198 | $0.02236 | $0.02152 | $9.13万 | $2,026.07万 | 0.60% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.72 | $29.30 | $25.93 | $77.95万 | $1,541.70万 | 7.20% |
| 507 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000463 | $19.20万 | $3,031.78万 | 2.15% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2618 | $0.2658 | $0.2598 | $12.54万 | $2.17亿 | -0.76% |
| 2 |
BTC比特币
|
$80927.94 | $8.18万 | $7.99万 | $10.19亿 | $2,711.35万 | 0.85% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 198 |
JTOJito
|
$0.4224 | $0.438 | $0.4191 | $97.84万 | $2.32亿 | -2.34% |
| 690 |
LLYBLLYB
|
$1277.8 | $1,296.75 | $1,267.03 | $1.45万 | — | 0.08% |
| 271 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.33万 | $5,966.60万 | 2.79% |
| 64 |
GTCGitcoin
|
$0.25993 | $0.27578 | $0.23559 | $634.94万 | $2,127.72万 | 10.00% |
| 21 |
WLDWorldcoin
|
$0.4304 | $0.4439 | $0.4249 | $2,200.10万 | $16.24亿 | -1.17% |
| 125 |
ETC以太经典
|
$7.59 | $7.75 | $7.51 | $202.91万 | $12.05亿 | 0.80% |
| 336 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.71万 | — | -0.63% |
| 466 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.12万 | $4,746.00万 | 0.66% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Hedera - 币种排行
United Stables - 加密货币行情
币安币 - 数字货币市值
Gitcoin - 币种排行
United Stables - 加密货币行情
Celestia - 数字货币市值
Tutorial - 数字货币市值
Tokamak - 加密货币行情
以太坊 - 比特币
Ethena - 比特币
Pepe - 比特币
Pump.fun - 币种排行
Caldera - 数字货币市值
Haedal - 币种排行
Uniswap - 比特币行情
United Stables - 加密货币行情
Brevis - 币种排行
波场 - 比特币行情
USD1 - BTC行情
Vana - 以太坊ETH价格
比特现金 - 数字货币市值
EUR - BTC行情
NFP - 币种排行
狗币 - 数字货币市值
United Stables - 比特币
Avalanche - BTC行情
BFUSD - 比特币
Tokamak - 比特币行情
Tether Gold - 比特币行情
达世币 - 加密货币行情
Plasma - 以太坊ETH价格
USD1 - BTC行情
EUR - BTC行情
USD.AI - BTC行情
NEAR Protocol - 比特币
First Digital - 数字货币市值
Plasma - 加密货币行情
MarsCoin - 币种排行
Huma Finance - 币种排行