24H 最高$0.01337
24H 最低$0.0123
今日开盘$0.01239
24H 成交量$185.53万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 176 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00626 | $118.72万 | $4,883.23万 | 5.98% |
| 646 |
BANDBand
|
$0.214 | $0.2164 | $0.1985 | $7.85万 | $3,822.62万 | 6.89% |
| 609 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02138 | $11.29万 | $2,026.07万 | 3.11% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.77 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 9.23% |
| 516 |
MEMEMEMETOON
|
$0.00048 | $0.000482 | $0.000457 | $18.49万 | $3,031.78万 | 4.12% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.2631 | $0.2658 | $0.2598 | $13.45万 | $2.17亿 | 0.96% |
| 2 |
BTC比特币
|
$81362.08 | $8.18万 | $7.95万 | $10.02亿 | $2,711.35万 | 2.05% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
JTOJito
|
$0.4279 | $0.438 | $0.4231 | $81.20万 | $2.32亿 | -0.02% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.02% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.80万 | $5,966.60万 | 3.15% |
| 69 |
GTCGitcoin
|
$0.26464 | $0.27578 | $0.22913 | $526.41万 | $2,127.72万 | 14.60% |
| 21 |
WLDWorldcoin
|
$0.4363 | $0.4439 | $0.4249 | $2,164.84万 | $16.24亿 | 0.62% |
| 122 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $206.17万 | $12.05亿 | 2.00% |
| 353 |
STXBSTXB
|
$644.23 | $687.13 | $610.64 | $41.03万 | — | -1.22% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.26万 | $4,746.00万 | 1.98% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Lorenzo - 币种排行
Uniswap - 币种排行
Chainlink - 数字货币市值
Arbitrum - 以太坊ETH价格
Quant - 比特币
Plasma - BTC行情
Aster - 加密货币行情
PancakeSwap - 比特币行情
Plume - 比特币行情
First Digital - 比特币行情
Blur - 币种排行
NEAR Protocol - 以太坊ETH价格
Filecoin - 加密货币行情
Aerodrome - 数字货币市值
比特币 - 数字货币市值
狗币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Huma Finance - 币种排行
Celestia - 加密货币行情
Artificial - BTC行情
Gram - 比特币
Tokamak - 币种排行
Renzo - 币种排行
First Digital - 数字货币市值
Starknet - BTC行情
币安币 - 币种排行
Plasma - 比特币行情
EUR - 币种排行
牛来 - 比特币
币安币 - 加密货币行情
Aptos - BTC行情
MarsCoin - 比特币
Animecoin - 加密货币行情
Ripple USD - 加密货币行情
Official Trump - BTC行情
大零币 - 数字货币市值
Plasma - 比特币行情
达世币 - 数字货币市值
Optimism - 以太坊ETH价格