24H 最高$144.46
24H 最低$137.00
今日开盘$141.61
24H 成交量$4.20万
流通市值—
24H 涨跌额(-$3.88)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 158 |
ALTAltLayer
|
$0.00595 | $0.00662 | $0.00565 | $249.08万 | $471.05万 | -9.57% |
| 646 |
BANDBand
|
$0.1958 | $0.2145 | $0.1861 | $13.75万 | $3,937.87万 | -6.00% |
| 571 |
AEVOAevo
|
$0.02051 | $0.02256 | $0.01917 | $24.58万 | $2,090.12万 | -6.00% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.02 | $29.19 | $24.23 | $103.75万 | $1,636.88万 | -11.72% |
| 324 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $78.12万 | $3,120.74万 | -8.97% |
| 556 |
FRAXLegacy Frax Dollar
|
$0.251 | $0.2677 | $0.2434 | $27.63万 | $2,480.57万 | 1.37% |
| 1 |
BTC比特币
|
$78574.01 | $8.20万 | $7.65万 | $24.79亿 | $2,517.54万 | -2.07% |
| 569 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 348 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 497 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 139 |
JTOJito
|
$0.3719 | $0.4317 | $0.3485 | $309.20万 | $2.30亿 | -8.40% |
| 610 |
LLYBLLYB
|
$1383.31 | $1,407.31 | $1,279.63 | $18.73万 | — | 6.00% |
| 359 |
VTHOVeThor
|
$0.000549 | $0.000598 | $0.000524 | $69.41万 | $6,189.83万 | -4.36% |
| 94 |
GTCGitcoin
|
$0.19712 | $0.2548 | $0.17472 | $624.65万 | $2,118.56万 | -19.66% |
| 20 |
WLDWorldcoin
|
$0.397 | $0.4439 | $0.36 | $5,278.14万 | $16.31亿 | -5.41% |
| 112 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $461.42万 | $12.11亿 | -3.50% |
| 623 |
STXBSTXB
|
$666.31 | $719.00 | $659.40 | $17.02万 | — | -1.64% |
| 401 |
IDSPACE ID
|
$0.0279 | $0.0311 | $0.027 | $57.41万 | $4,827.11万 | -7.31% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Gram - BTC行情
THORChain - 数字货币市值
以太坊 - 比特币行情
达世币 - 数字货币市值
Chainlink - 数字货币市值
BFUSD - BTC行情
Lido DAO - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Internet - BTC行情
Sky - 币种排行
达世币 - 加密货币行情
USDC - 比特币
PancakeSwap - BTC行情
Ethena - 比特币
THORChain - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - 比特币行情
Starknet - 以太坊ETH价格
Pyth Network - BTC行情
Ether.fi - 加密货币行情
Chainlink - 币种排行
Tokamak - 比特币行情
Uniswap - 币种排行
Ripple USD - 加密货币行情
币安币 - 币种排行
NEAR Protocol - 加密货币行情
Shiba Inu - 比特币行情
瑞波币 - 加密货币行情
THORChain - 以太坊ETH价格
Gitcoin - BTC行情
Aptos - 币种排行
Pendle - 比特币行情
Aptos - 比特币
Aster - BTC行情
恒星币 - BTC行情
Tether Gold - BTC行情
Worldcoin - 比特币
Uniswap - BTC行情
Quant - 比特币