24H 最高$0.006521
24H 最低$0.0063
今日开盘$0.006432
24H 成交量$112.54万
流通市值$5.52亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 174 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00626 | $112.83万 | $4,883.23万 | 2.46% |
| 599 |
BANDBand
|
$0.2112 | $0.2124 | $0.1985 | $12.06万 | $3,822.62万 | 5.28% |
| 610 |
AEVOAevo
|
$0.02212 | $0.02236 | $0.02138 | $11.40万 | $2,026.07万 | 2.41% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.23 | $29.30 | $25.55 | $78.12万 | $1,541.70万 | 13.34% |
| 530 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.75万 | $3,031.78万 | 3.03% |
| 588 |
FRAXLegacy Frax Dollar
|
$0.2637 | $0.2658 | $0.2598 | $13.33万 | $2.17亿 | 1.11% |
| 2 |
BTC比特币
|
$80916.01 | $8.13万 | $7.95万 | $9.92亿 | $2,711.35万 | 1.43% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 254 |
JTOJito
|
$0.4292 | $0.438 | $0.4231 | $70.76万 | $2.32亿 | 0.19% |
| 683 |
LLYBLLYB
|
$1276.72 | $1,296.75 | $1,270.88 | $2.28万 | — | -0.32% |
| 276 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.81万 | $5,966.60万 | 2.45% |
| 82 |
GTCGitcoin
|
$0.24156 | $0.26529 | $0.22913 | $419.38万 | $2,127.72万 | 2.16% |
| 21 |
WLDWorldcoin
|
$0.4371 | $0.4439 | $0.4249 | $2,140.58万 | $16.24亿 | 0.09% |
| 123 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $197.66万 | $12.05亿 | 1.73% |
| 361 |
STXBSTXB
|
$634.67 | $687.13 | $610.64 | $39.44万 | — | -1.48% |
| 489 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.38万 | $4,746.00万 | 1.31% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Ripple USD - 数字货币市值
Tutorial - 以太坊ETH价格
Gram - 数字货币市值
MarsCoin - 加密货币行情
Synapse - 数字货币市值
LayerZero - 比特币行情
Animecoin - BTC行情
Vana - 比特币
Artificial - 加密货币行情
Zama - 比特币行情
Bittensor - 比特币行情
Sui - 数字货币市值
United Stables - 比特币行情
Plasma - 数字货币市值
PAX Gold - 币种排行
MegaETH - BTC行情
狗币 - 比特币
USD.AI - 以太坊ETH价格
Midnight - 币种排行
Gram - 币种排行
NFP - 比特币
艾达币 - BTC行情
Aave - 数字货币市值
大零币 - 比特币行情
币安币 - 比特币行情
United Stables - 以太坊ETH价格
First Digital - BTC行情
Worldcoin - 数字货币市值
Caldera - 加密货币行情
Polkadot - 以太坊ETH价格
Gram - BTC行情
Pump.fun - 以太坊ETH价格
Internet - 币种排行
Ripple USD - 数字货币市值
Synapse - 比特币
Tree - 加密货币行情
Pepe - 比特币行情
NFP - 币种排行
Celestia - 比特币行情