SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$146.59
-1.28%
≈ ￥967.494
(-$1.90)
更新于 2026-10-28 21:35:02
24H 最高$151.51
24H 最低$146.34
今日开盘$148.49
24H 成交量$2,107.15万
流通市值$1.69亿
24H 涨跌额(-$1.90)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 159 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00633 | $137.19万 | $4,883.23万 | 4.23% |
| 546 |
BANDBand
|
$0.213 | $0.2185 | $0.2018 | $15.58万 | $3,822.62万 | 5.39% |
| 645 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02152 | $7.65万 | $2,026.07万 | 1.53% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.54 | $29.70 | $25.96 | $74.87万 | $1,541.70万 | 12.19% |
| 500 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.41万 | $3,031.78万 | 1.51% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2596 | $11.42万 | $2.17亿 | -0.42% |
| 2 |
BTC比特币
|
$80697.66 | $8.18万 | $7.99万 | $10.14亿 | $2,711.35万 | 0.68% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 182 |
JTOJito
|
$0.4198 | $0.438 | $0.4175 | $109.53万 | $2.32亿 | -2.67% |
| 692 |
LLYBLLYB
|
$1275.69 | $1,296.75 | $1,263.26 | $1.45万 | — | -0.07% |
| 267 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.04万 | $5,966.60万 | 1.92% |
| 62 |
GTCGitcoin
|
$0.25135 | $0.27578 | $0.23559 | $650.80万 | $2,127.72万 | 4.97% |
| 21 |
WLDWorldcoin
|
$0.4303 | $0.4439 | $0.4249 | $2,142.27万 | $16.24亿 | -0.09% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.52 | $202.38万 | $12.05亿 | 0.13% |
| 332 |
STXBSTXB
|
$634.6 | $687.13 | $610.64 | $45.45万 | — | -3.90% |
| 460 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.65万 | $4,746.00万 | 0.66% |
相关站点
共 40 个
Vana - 以太坊ETH价格
NFP - 加密货币行情
Avalanche - 比特币行情
Optimism - 币种排行
Ondo - 币种排行
Uniswap - 比特币
Blur - 币种排行
Pepe - 数字货币市值
Pump.fun - 比特币行情
Renzo - 加密货币行情
Ethena - 比特币行情
Quant - 比特币行情
Plasma - 比特币
狗币 - BTC行情
Nillion - 加密货币行情
Vana - 币种排行
Celestia - 币种排行
Bubblemaps - 比特币
Filecoin - 数字货币市值
币安币 - BTC行情
艾达币 - 加密货币行情
Artificial - 比特币
比特现金 - 以太坊ETH价格
Caldera - 加密货币行情
Celo - BTC行情
Pudgy Penguins - 币种排行
比特币 - 以太坊ETH价格
Bittensor - 币种排行
大零币 - BTC行情
Official Trump - 比特币行情
比特现金 - 比特币
Aster - BTC行情
NEAR Protocol - 数字货币市值
Pepe - 币种排行
Official Trump - 数字货币市值
First Digital - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 数字货币市值
Aster - 比特币
比特现金 - 以太坊ETH价格