24H 最高$0.00153
24H 最低$0.00139
今日开盘$0.00149
24H 成交量$77.58万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 444 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 157 |
ALTAltLayer
|
$0.006 | $0.0067 | $0.00593 | $209.07万 | $471.05万 | -10.45% |
| 663 |
BANDBand
|
$0.1957 | $0.2145 | $0.1943 | $9.59万 | $3,937.87万 | -8.25% |
| 613 |
AEVOAevo
|
$0.02051 | $0.02256 | $0.02011 | $17.09万 | $2,090.12万 | -7.28% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.14 | $29.28 | $24.73 | $100.70万 | $1,636.88万 | -11.79% |
| 385 |
MEMEMEMETOON
|
$0.000431 | $0.000486 | $0.000422 | $53.38万 | $3,120.74万 | -10.02% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.245 | $28.28万 | $2,480.57万 | -1.90% |
| 2 |
BTC比特币
|
$78120.01 | $8.20万 | $7.79万 | $18.97亿 | $2,517.54万 | -3.94% |
| 550 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 465 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 128 |
JTOJito
|
$0.3765 | $0.4341 | $0.3706 | $303.12万 | $2.30亿 | -12.73% |
| 612 |
LLYBLLYB
|
$1384.87 | $1,407.31 | $1,279.63 | $17.13万 | — | 6.05% |
| 359 |
VTHOVeThor
|
$0.000553 | $0.000598 | $0.000546 | $57.85万 | $6,189.83万 | -5.95% |
| 104 |
GTCGitcoin
|
$0.22414 | $0.2548 | $0.22279 | $446.85万 | $2,118.56万 | -6.49% |
| 22 |
WLDWorldcoin
|
$0.3832 | $0.4439 | $0.3773 | $4,444.54万 | $16.31亿 | -12.47% |
| 109 |
ETC以太经典
|
$7.11 | $7.67 | $7.00 | $419.77万 | $12.11亿 | -6.45% |
| 572 |
STXBSTXB
|
$674.67 | $719.00 | $664.85 | $21.13万 | — | -0.66% |
| 406 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.0284 | $48.25万 | $4,827.11万 | -6.82% |
相关站点
共 40 个
EUR - 币种排行
POL - 加密货币行情
Ether.fi - 数字货币市值
Official Trump - 加密货币行情
Starknet - 币种排行
EUR - 比特币行情
RWUSD - 比特币行情
Quant - 数字货币市值
Nillion - 币种排行
比特现金 - BTC行情
Tether Gold - BTC行情
应用链 - 币种排行
Artificial Inu - 币种排行
Pendle - 比特币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 比特币行情
THORChain - 以太坊ETH价格
LayerZero - 加密货币行情
Avalanche - 数字货币市值
Shiba Inu - 币种排行
Ondo - 加密货币行情
牛来 - 加密货币行情
Ether.fi - BTC行情
StraitsX XUSD - 数字货币市值
瑞波币 - 比特币行情
Bittensor - 比特币行情
Artificial Inu - 以太坊ETH价格
Internet - BTC行情
Injective - 以太坊ETH价格
Plasma - 币种排行
Lido DAO - BTC行情
Artificial Inu - 以太坊ETH价格
PancakeSwap - BTC行情
Optimism - 加密货币行情
Katana - 加密货币行情
达世币 - 数字货币市值
Caldera - 比特币
Hedera - 比特币行情
大零币 - 加密货币行情
Celestia - 加密货币行情