24H 最高$0.005498
24H 最低$0.004542
今日开盘$0.004647
24H 成交量$778.39万
流通市值$4,684.52万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$324.83 +2.00%
Tokamak NetworkTON
$1.6 +0.95%
BubblemapsBMT
$0.02745 -4.32%
PAX GoldPAXG
$4038.84 +0.42%
Intel (bStocks Tokenized StockINTCB
$95.25 +5.76%
Arbitrum
$0.1693 +1.26%
NVIDIA (bStocks Tokenized StocNVDAB
$218.87 +1.50%
Strategy (bStocks Tokenized StMSTRB
$142.3 +1.48%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 185 |
ALTAltLayer
|
$0.00663 | $0.00675 | $0.00626 | $102.56万 | $4,883.23万 | 2.32% |
| 598 |
BANDBand
|
$0.2104 | $0.2124 | $0.1985 | $12.17万 | $3,822.62万 | 5.10% |
| 612 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02138 | $11.20万 | $2,026.07万 | 2.60% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.09 | $29.16 | $25.55 | $78.74万 | $1,541.70万 | 12.93% |
| 521 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $18.43万 | $3,031.78万 | 3.25% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2647 | $0.2658 | $0.2598 | $13.56万 | $2.17亿 | 1.50% |
| 2 |
BTC比特币
|
$80952.01 | $8.13万 | $7.95万 | $10.14亿 | $2,711.35万 | 1.35% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
JTOJito
|
$0.431 | $0.438 | $0.4231 | $61.55万 | $2.32亿 | 0.91% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.26万 | — | -0.10% |
| 275 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $59.90万 | $5,966.60万 | 2.09% |
| 84 |
GTCGitcoin
|
$0.2412 | $0.26529 | $0.22913 | $415.49万 | $2,127.72万 | 2.39% |
| 21 |
WLDWorldcoin
|
$0.4359 | $0.4439 | $0.4249 | $2,116.09万 | $16.24亿 | -0.23% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.86万 | $12.05亿 | 1.73% |
| 353 |
STXBSTXB
|
$630.89 | $687.13 | $610.64 | $40.32万 | — | -2.61% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.60万 | $4,746.00万 | 1.65% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
USDC - 比特币行情
Pepe - 币种排行
Filecoin - 数字货币市值
Avalanche - BTC行情
MarsCoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
瑞波币 - 比特币行情
EUR - 数字货币市值
Ondo - 以太坊ETH价格
PancakeSwap - 比特币
Worldcoin - 币种排行
Bittensor - 比特币行情
USDC - 数字货币市值
LayerZero - 比特币行情
USDC - BTC行情
Arbitrum - 币种排行
BFUSD - 以太坊ETH价格
Tree - 比特币行情
Tutorial - 数字货币市值
Ondo - 以太坊ETH价格
波场 - BTC行情
Avalanche - BTC行情
Artificial - 加密货币行情
USD1 - 数字货币市值
狗币 - 比特币
First Digital - 比特币
Chainlink - 比特币行情
Vana - BTC行情
Synapse - 比特币
莱特币 - 币种排行
Uniswap - 加密货币行情
Arbitrum - BTC行情
莱特币 - BTC行情
Chainlink - 以太坊ETH价格
NFP - 比特币
Uniswap - 比特币
Worldcoin - 比特币行情
Nillion - 比特币
NFP - BTC行情