24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.71万 | $4,883.23万 | 4.52% |
| 535 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.42万 | $3,822.62万 | 2.07% |
| 646 |
AEVOAevo
|
$0.02195 | $0.02236 | $0.02174 | $7.00万 | $2,026.07万 | 0.41% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.22 | $29.80 | $26.57 | $69.64万 | $1,541.70万 | 8.46% |
| 486 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.24万 | $3,031.78万 | 0.64% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $11.10万 | $2.17亿 | -2.05% |
| 2 |
BTC比特币
|
$80510.83 | $8.18万 | $8.04万 | $9.58亿 | $2,711.35万 | -0.16% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 188 |
JTOJito
|
$0.422 | $0.438 | $0.4151 | $102.16万 | $2.32亿 | -2.79% |
| 692 |
LLYBLLYB
|
$1294.28 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.39% |
| 259 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.19万 | $5,966.60万 | 1.22% |
| 59 |
GTCGitcoin
|
$0.24508 | $0.27578 | $0.2368 | $646.48万 | $2,127.72万 | 1.90% |
| 22 |
WLDWorldcoin
|
$0.4323 | $0.4439 | $0.4256 | $2,094.13万 | $16.24亿 | -1.17% |
| 122 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $200.94万 | $12.05亿 | -0.66% |
| 253 |
STXBSTXB
|
$675.65 | $685.27 | $610.64 | $68.39万 | — | -1.31% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.61万 | $4,746.00万 | 0.66% |
相关站点
共 40 个
MarsCoin - 比特币
Internet - 加密货币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 比特币行情
达世币 - 以太坊ETH价格
Injective - 比特币行情
First Digital - 加密货币行情
USD1 - 比特币行情
币安币 - 加密货币行情
Avalanche - 币种排行
Vana - 比特币
恒星币 - 加密货币行情
大零币 - BTC行情
比特币 - 币种排行
BFUSD - 加密货币行情
Vana - 以太坊ETH价格
USD1 - 加密货币行情
牛来 - 数字货币市值
Blur - 加密货币行情
NEAR Protocol - 加密货币行情
Katana - 以太坊ETH价格
Renzo - 比特币
Aave - 比特币
Plasma - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 数字货币市值
USD1 - 比特币行情
Tokamak - 加密货币行情
Tutorial - 以太坊ETH价格
Tokamak - 比特币
Ethena - 以太坊ETH价格
PAX Gold - 数字货币市值
Nillion - 加密货币行情
Tether Gold - 比特币
Caldera - BTC行情
Official Trump - BTC行情
Solv Protocol - 比特币
Zama - 加密货币行情
USD1 - 以太坊ETH价格
达世币 - 比特币