24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007828
24H 成交量$741.81万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 167 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $140.49万 | $477.66万 | -3.29% |
| 588 |
BANDBand
|
$0.2062 | $0.2185 | $0.2045 | $15.22万 | $3,934.98万 | -3.33% |
| 646 |
AEVOAevo
|
$0.0216 | $0.02248 | $0.02142 | $9.25万 | $2,066.36万 | -2.62% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.16 | $30.35 | $27.46 | $83.38万 | $1,726.21万 | -3.16% |
| 502 |
MEMEMEMETOON
|
$0.000467 | $0.000485 | $0.000461 | $23.48万 | $3,099.01万 | -2.71% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2638 | $0.245 | $13.88万 | $2,405.52万 | -5.93% |
| 2 |
BTC比特币
|
$80139.6 | $8.18万 | $7.97万 | $11.34亿 | $2,669.40万 | -1.70% |
| 489 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 129 |
JTOJito
|
$0.4024 | $0.4421 | $0.3955 | $221.06万 | $2.33亿 | -6.05% |
| 687 |
LLYBLLYB
|
$1312.98 | $1,317.08 | $1,263.26 | $2.39万 | — | 3.04% |
| 370 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $40.50万 | $6,130.69万 | -3.71% |
| 78 |
GTCGitcoin
|
$0.24895 | $0.2734 | $0.23 | $532.19万 | $2,093.26万 | -5.67% |
| 19 |
WLDWorldcoin
|
$0.4179 | $0.4538 | $0.4089 | $3,185.99万 | $16.32亿 | -4.65% |
| 106 |
ETC以太经典
|
$7.41 | $7.73 | $7.32 | $281.80万 | $12.08亿 | -3.26% |
| 296 |
STXBSTXB
|
$675.15 | $700.29 | $624.40 | $58.81万 | — | 3.20% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.47万 | $4,815.86万 | -2.91% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pump.fun - BTC行情
JasmyCoin - 比特币行情
Starknet - 加密货币行情
波场 - 数字货币市值
艾达币 - 币种排行
Quant - 以太坊ETH价格
QQQB - 以太坊ETH价格
Artificial Inu - 加密货币行情
狗币 - 比特币
Artificial - 比特币行情
狗币 - 比特币
Aave - 加密货币行情
United Stables - 比特币行情
比特币 - 币种排行
Celo - 比特币行情
Pudgy Penguins - 数字货币市值
以太坊 - 加密货币行情
PAX Gold - 币种排行
First Digital - BTC行情
Raydium - 数字货币市值
USD1 - 比特币
Ripple USD - 加密货币行情
大零币 - 数字货币市值
EUR - 比特币行情
Pepe - 币种排行
币安币 - 加密货币行情
狗币 - 比特币行情
LITEB - 比特币
Shiba Inu - 币种排行
Artificial Inu - 比特币
MarsCoin - 比特币行情
Celestia - 币种排行
Pump.fun - 以太坊ETH价格
Hedera - 比特币
Raydium - 以太坊ETH价格
大零币 - 比特币
Katana - 数字货币市值
Artificial - 数字货币市值