24H 最高$0.807
24H 最低$0.787
今日开盘$0.792
24H 成交量$49.69万
流通市值$8.03亿
24H 涨跌额($0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 176 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00626 | $120.44万 | $4,883.23万 | 5.00% |
| 645 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $7.99万 | $3,822.62万 | 5.98% |
| 608 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.30万 | $2,026.07万 | 2.64% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $77.49万 | $1,541.70万 | 9.65% |
| 525 |
MEMEMEMETOON
|
$0.000479 | $0.00048 | $0.000457 | $18.09万 | $3,031.78万 | 3.68% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2633 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 0.69% |
| 2 |
BTC比特币
|
$81505.91 | $8.18万 | $7.95万 | $9.92亿 | $2,711.35万 | 2.09% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 233 |
JTOJito
|
$0.4289 | $0.438 | $0.4231 | $78.37万 | $2.32亿 | -0.33% |
| 687 |
LLYBLLYB
|
$1280.67 | $1,296.75 | $1,270.88 | $1.57万 | — | 0.04% |
| 273 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000563 | $61.09万 | $5,966.60万 | 2.98% |
| 70 |
GTCGitcoin
|
$0.25955 | $0.27578 | $0.22913 | $516.60万 | $2,127.72万 | 11.80% |
| 21 |
WLDWorldcoin
|
$0.4366 | $0.4439 | $0.4249 | $2,180.69万 | $16.24亿 | 0.09% |
| 122 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $205.06万 | $12.05亿 | 1.86% |
| 357 |
STXBSTXB
|
$644.39 | $687.13 | $610.64 | $40.71万 | — | -0.83% |
| 457 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $26.59万 | $4,746.00万 | 1.65% |
相关站点
共 40 个
PAX Gold - 数字货币市值
USDC - 比特币行情
First Digital - 币种排行
Pudgy Penguins - 币种排行
USDC - BTC行情
PancakeSwap - 比特币
Ethena - 数字货币市值
Hedera - 比特币行情
Brevis - 数字货币市值
Gram - 比特币行情
Gram - BTC行情
MegaETH - 比特币
Tether Gold - 数字货币市值
Brevis - 以太坊ETH价格
比特现金 - 数字货币市值
Vana - 加密货币行情
EUR - 比特币
Uniswap - 币种排行
PAX Gold - BTC行情
Starknet - 比特币行情
Pump.fun - 加密货币行情
Hyperliquid - BTC行情
Plume - 比特币行情
Blur - 币种排行
Quant - 数字货币市值
Animecoin - 加密货币行情
Blur - 加密货币行情
Filecoin - 币种排行
Arbitrum - 加密货币行情
Vana - 加密货币行情
Bittensor - 比特币行情
Tokamak - 比特币
Renzo - BTC行情
Arbitrum - 加密货币行情
Celo - 币种排行
Pump.fun - 数字货币市值
Aptos - 比特币行情
恒星币 - 比特币行情
Arbitrum - 比特币
United Stables - 比特币行情