24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.2623
24H 成交量$53.06万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 176 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $119.37万 | $4,883.23万 | 5.35% |
| 646 |
BANDBand
|
$0.2141 | $0.2164 | $0.1985 | $7.86万 | $3,822.62万 | 6.78% |
| 610 |
AEVOAevo
|
$0.02225 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 3.20% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.86 | $29.30 | $25.93 | $78.05万 | $1,541.70万 | 9.78% |
| 510 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $19.34万 | $3,031.78万 | 4.34% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.31万 | $2.17亿 | 0.96% |
| 2 |
BTC比特币
|
$81485.6 | $8.18万 | $7.95万 | $9.99亿 | $2,711.35万 | 2.20% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
JTOJito
|
$0.428 | $0.438 | $0.4231 | $80.45万 | $2.32亿 | -0.33% |
| 687 |
LLYBLLYB
|
$1279.81 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.02% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.80万 | $5,966.60万 | 3.33% |
| 68 |
GTCGitcoin
|
$0.25808 | $0.27578 | $0.22913 | $523.72万 | $2,127.72万 | 11.32% |
| 21 |
WLDWorldcoin
|
$0.4384 | $0.4439 | $0.4249 | $2,178.22万 | $16.24亿 | 0.81% |
| 122 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $205.20万 | $12.05亿 | 1.99% |
| 355 |
STXBSTXB
|
$646.56 | $687.13 | $610.64 | $40.72万 | — | -0.77% |
| 453 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.11万 | $4,746.00万 | 1.98% |
相关站点
共 40 个
Blur - BTC行情
Bubblemaps - 以太坊ETH价格
比特现金 - BTC行情
Hyperliquid - BTC行情
StraitsX XUSD - 加密货币行情
Solana - BTC行情
RWUSD - 比特币
Haedal - 比特币行情
Pudgy Penguins - 比特币行情
Blur - 比特币行情
Animecoin - BTC行情
Pump.fun - BTC行情
Bittensor - 币种排行
Pump.fun - 币种排行
Avalanche - 比特币
币安币 - BTC行情
Aptos - 币种排行
Gram - 加密货币行情
USDC - 币种排行
Uniswap - 比特币
Celo - 加密货币行情
Optimism - BTC行情
Nillion - 数字货币市值
Tether Gold - BTC行情
LayerZero - 币种排行
大零币 - BTC行情
Aave - BTC行情
Renzo - 以太坊ETH价格
Artificial - 比特币
Pepe - 比特币
币安币 - BTC行情
EUR - 币种排行
大零币 - BTC行情
Aave - 数字货币市值
PAX Gold - 比特币
First Digital - 币种排行
NFP - 比特币
MegaETH - BTC行情
Filecoin - 数字货币市值
NFP - 比特币