24H 最高$2.29
24H 最低$1.96
今日开盘$2.199
24H 成交量$493.63万
流通市值$15.96亿
24H 涨跌额(-$0.13)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 155 |
ALTAltLayer
|
$0.00597 | $0.00662 | $0.00565 | $267.32万 | $471.05万 | -8.58% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.54万 | $3,937.87万 | -4.50% |
| 570 |
AEVOAevo
|
$0.0209 | $0.02256 | $0.01917 | $26.25万 | $2,090.12万 | -3.29% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.62 | $29.19 | $24.23 | $105.98万 | $1,636.88万 | -12.04% |
| 323 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $80.92万 | $3,120.74万 | -8.74% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2526 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.90% |
| 1 |
BTC比特币
|
$77681.92 | $8.20万 | $7.65万 | $26.19亿 | $2,517.54万 | -3.20% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 352 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 149 |
JTOJito
|
$0.3684 | $0.4317 | $0.3485 | $280.25万 | $2.30亿 | -8.63% |
| 610 |
LLYBLLYB
|
$1392.08 | $1,407.31 | $1,279.63 | $18.98万 | — | 6.07% |
| 366 |
VTHOVeThor
|
$0.000569 | $0.000598 | $0.000524 | $69.86万 | $6,189.83万 | -1.56% |
| 90 |
GTCGitcoin
|
$0.21274 | $0.2548 | $0.17472 | $675.34万 | $2,118.56万 | -14.41% |
| 21 |
WLDWorldcoin
|
$0.3975 | $0.4439 | $0.36 | $5,300.34万 | $16.31亿 | -5.29% |
| 114 |
ETC以太经典
|
$7.15 | $7.67 | $6.78 | $457.44万 | $12.11亿 | -3.51% |
| 619 |
STXBSTXB
|
$658.75 | $719.00 | $658.25 | $18.29万 | — | -2.36% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.13万 | $4,827.11万 | -5.00% |
相关站点
共 40 个
Sei - 币种排行
Injective - 数字货币市值
Bittensor - 数字货币市值
First Digital - 数字货币市值
Official Trump - 数字货币市值
Pepe - BTC行情
QQQB - 比特币行情
Ripple USD - 数字货币市值
USD1 - 比特币行情
Gitcoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
USDC - 加密货币行情
Pendle - BTC行情
Celo - 比特币
THORChain - 比特币
Particle - 比特币行情
Ether.fi - 比特币
Pepe - 比特币行情
NEAR Protocol - BTC行情
Celestia - 数字货币市值
Gitcoin - 比特币
Zama - 币种排行
PancakeSwap - 比特币
Shiba Inu - 币种排行
比特现金 - 加密货币行情
Hedera - BTC行情
United Stables - 加密货币行情
NEAR Protocol - 币种排行
Horizen - 数字货币市值
RWUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
World Liberty - 加密货币行情
LayerZero - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
LayerZero - 比特币
币安币 - 比特币行情
艾达币 - 数字货币市值
Internet - BTC行情
波场 - 以太坊ETH价格