24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 373 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 179 |
ALTAltLayer
|
$0.00651 | $0.00678 | $0.00637 | $120.12万 | $477.66万 | -3.13% |
| 660 |
BANDBand
|
$0.2087 | $0.215 | $0.2045 | $7.67万 | $3,934.98万 | -2.07% |
| 648 |
AEVOAevo
|
$0.02199 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | 0.23% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.33 | $30.35 | $27.46 | $76.92万 | $1,726.21万 | -4.32% |
| 530 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $20.28万 | $3,099.01万 | -0.42% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2509 | $0.2612 | $0.245 | $13.55万 | $2,405.52万 | -3.46% |
| 2 |
BTC比特币
|
$79983.98 | $8.18万 | $7.97万 | $11.24亿 | $2,669.40万 | -0.96% |
| 494 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 255 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 132 |
JTOJito
|
$0.4109 | $0.4421 | $0.3955 | $212.35万 | $2.33亿 | -2.12% |
| 644 |
LLYBLLYB
|
$1385.38 | $1,407.31 | $1,279.63 | $9.46万 | — | 7.43% |
| 368 |
VTHOVeThor
|
$0.000583 | $0.000597 | $0.000565 | $41.65万 | $6,130.69万 | 0.17% |
| 82 |
GTCGitcoin
|
$0.24997 | $0.2548 | $0.23 | $453.00万 | $2,093.26万 | -0.72% |
| 19 |
WLDWorldcoin
|
$0.4204 | $0.4538 | $0.4089 | $3,071.06万 | $16.32亿 | -2.44% |
| 109 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $273.35万 | $12.08亿 | -0.80% |
| 308 |
STXBSTXB
|
$687.65 | $700.29 | $624.40 | $55.16万 | — | 8.73% |
| 439 |
IDSPACE ID
|
$0.0303 | $0.0313 | $0.0297 | $30.49万 | $4,815.86万 | -0.98% |
相关站点
共 40 个
USD.AI - BTC行情
Gram - 比特币行情
Midnight - 比特币行情
狗币 - 比特币
Quant - BTC行情
Artificial Inu - 比特币行情
Katana - BTC行情
Haedal - 比特币
Aave - BTC行情
Pyth Network - 比特币行情
NFP - 加密货币行情
Avalanche - BTC行情
Katana - BTC行情
达世币 - 比特币行情
Uniswap - 比特币
Optimism - 币种排行
Caldera - 以太坊ETH价格
Pudgy Penguins - 币种排行
以太坊 - 比特币
Plasma - 比特币行情
Hedera - 比特币行情
艾达币 - 比特币行情
Shiba Inu - 数字货币市值
Tokamak - 比特币行情
Official Trump - 加密货币行情
Optimism - 比特币
Falcon Finance - 以太坊ETH价格
以太坊 - 数字货币市值
Gitcoin - BTC行情
Falcon Finance - 以太坊ETH价格
JasmyCoin - 数字货币市值
Internet - 币种排行
Artificial - 币种排行
USD.AI - 数字货币市值
Chainlink - BTC行情
LITEB - 以太坊ETH价格
USDC - 数字货币市值
Blur - 币种排行
币安币 - 数字货币市值
Polkadot - 数字货币市值