24H 最高$0.0688
24H 最低$0.0493
今日开盘$0.0627
24H 成交量$1,310.69万
流通市值$6,758.05万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $270.34万 | $471.05万 | -6.81% |
| 641 |
BANDBand
|
$0.1982 | $0.2145 | $0.1861 | $14.77万 | $3,937.87万 | -3.97% |
| 571 |
AEVOAevo
|
$0.02083 | $0.02256 | $0.01917 | $26.24万 | $2,090.12万 | -3.57% |
| 268 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.16 | $29.19 | $24.05 | $109.38万 | $1,636.88万 | -14.21% |
| 323 |
MEMEMEMETOON
|
$0.00043 | $0.000486 | $0.000399 | $83.19万 | $3,120.74万 | -7.73% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2529 | $0.2677 | $0.2434 | $28.13万 | $2,480.57万 | 2.10% |
| 1 |
BTC比特币
|
$77429.36 | $8.20万 | $7.65万 | $26.68亿 | $2,517.54万 | -3.40% |
| 578 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 357 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 152 |
JTOJito
|
$0.369 | $0.4317 | $0.3485 | $277.43万 | $2.30亿 | -8.32% |
| 609 |
LLYBLLYB
|
$1395.21 | $1,407.31 | $1,279.63 | $19.12万 | — | 6.29% |
| 363 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $71.20万 | $6,189.83万 | -1.92% |
| 90 |
GTCGitcoin
|
$0.20673 | $0.2548 | $0.17472 | $684.29万 | $2,118.56万 | -17.02% |
| 21 |
WLDWorldcoin
|
$0.3997 | $0.4439 | $0.36 | $5,398.29万 | $16.31亿 | -4.17% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $460.92万 | $12.11亿 | -3.24% |
| 614 |
STXBSTXB
|
$653.36 | $719.00 | $650.22 | $18.84万 | — | -3.45% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.01万 | $4,827.11万 | -5.00% |
相关站点
共 40 个
Aster - BTC行情
莱特币 - BTC行情
Aave - 比特币行情
USD.AI - 加密货币行情
THORChain - 比特币
Sei - BTC行情
Aave - 加密货币行情
Aster - 加密货币行情
Pyth Network - 比特币行情
Sky - 以太坊ETH价格
恒星币 - 比特币
Bittensor - 数字货币市值
Horizen - 比特币
Curve DAO - 以太坊ETH价格
Gram - 加密货币行情
Raydium - 加密货币行情
Avalanche - BTC行情
比特币 - 加密货币行情
Shiba Inu - 比特币行情
瑞波币 - 币种排行
Gram - 以太坊ETH价格
瑞波币 - 数字货币市值
United Stables - BTC行情
Sui - 比特币行情
莱特币 - 加密货币行情
LayerZero - 比特币行情
Internet - 加密货币行情
USD1 - BTC行情
NEAR Protocol - 数字货币市值
THORChain - BTC行情
Internet - 比特币行情
BEAMX - 比特币
Sei - 币种排行
Gitcoin - 加密货币行情
Horizen - 加密货币行情
Curve DAO - 币种排行
Optimism - 加密货币行情
Horizen - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Chainlink - 加密货币行情