24H 最高$0.0651
24H 最低$0.0561
今日开盘$0.0625
24H 成交量$44.21万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 161 |
ALTAltLayer
|
$0.00588 | $0.00662 | $0.00565 | $253.37万 | $471.05万 | -8.84% |
| 641 |
BANDBand
|
$0.1957 | $0.2145 | $0.1861 | $14.40万 | $3,937.87万 | -5.18% |
| 572 |
AEVOAevo
|
$0.02056 | $0.02256 | $0.01917 | $25.79万 | $2,090.12万 | -4.46% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.91 | $29.19 | $24.23 | $105.45万 | $1,636.88万 | -10.36% |
| 328 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $79.85万 | $3,120.74万 | -8.19% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2515 | $0.2677 | $0.2434 | $27.85万 | $2,480.57万 | 1.90% |
| 1 |
BTC比特币
|
$78141.92 | $8.20万 | $7.65万 | $25.45亿 | $2,517.54万 | -2.36% |
| 574 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 504 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
JTOJito
|
$0.37 | $0.4317 | $0.3485 | $290.13万 | $2.30亿 | -6.97% |
| 609 |
LLYBLLYB
|
$1390.39 | $1,407.31 | $1,279.63 | $18.97万 | — | 6.28% |
| 372 |
VTHOVeThor
|
$0.000557 | $0.000598 | $0.000524 | $68.05万 | $6,189.83万 | -2.45% |
| 92 |
GTCGitcoin
|
$0.21734 | $0.2548 | $0.17472 | $633.72万 | $2,118.56万 | -10.12% |
| 21 |
WLDWorldcoin
|
$0.3941 | $0.4439 | $0.36 | $5,307.01万 | $16.31亿 | -4.95% |
| 113 |
ETC以太经典
|
$7.2 | $7.67 | $6.78 | $446.40万 | $12.11亿 | -1.91% |
| 623 |
STXBSTXB
|
$663.49 | $719.00 | $659.40 | $17.70万 | — | -1.51% |
| 403 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $59.67万 | $4,827.11万 | -4.01% |
相关站点
共 40 个
应用链 - 数字货币市值
Artificial Inu - 比特币
Plasma - 数字货币市值
BFUSD - BTC行情
Gram - BTC行情
Internet - 比特币行情
Hyperliquid - 数字货币市值
EUR - 比特币行情
Curve DAO - 加密货币行情
RWUSD - 比特币
Aave - BTC行情
PAX Gold - BTC行情
Hyperliquid - BTC行情
狗币 - 比特币
Pudgy Penguins - 币种排行
POL - 比特币行情
瑞波币 - 币种排行
Lido DAO - 比特币行情
Official Trump - BTC行情
Official Trump - 币种排行
Worldcoin - 加密货币行情
Hedera - 比特币行情
Aster - BTC行情
恒星币 - 比特币行情
Pendle - 币种排行
Ether.fi - 以太坊ETH价格
Plasma - 比特币行情
Sky - BTC行情
PAX Gold - 币种排行
Initia - 币种排行
Shiba Inu - 币种排行
Particle - BTC行情
Quant - 比特币
Render - 加密货币行情
Pump.fun - BTC行情
Chainlink - 比特币行情
Zama - 以太坊ETH价格
Shiba Inu - 加密货币行情
Sei - 数字货币市值
StraitsX XUSD - 币种排行