24H 最高$0.00377
24H 最低$0.003522
今日开盘$0.003741
24H 成交量$27.79万
流通市值$3,396.48万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 164 |
ALTAltLayer
|
$0.0061 | $0.00623 | $0.00597 | $113.37万 | $470.55万 | 0.66% |
| 656 |
BANDBand
|
$0.1994 | $0.2014 | $0.1931 | $6.02万 | $3,634.03万 | 1.68% |
| 600 |
AEVOAevo
|
$0.02059 | $0.02153 | $0.02048 | $11.51万 | $1,947.64万 | -1.11% |
| 204 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.67 | $25.06 | $22.80 | $85.49万 | $1,418.14万 | -1.40% |
| 472 |
MEMEMEMETOON
|
$0.000442 | $0.000448 | $0.000429 | $24.87万 | $2,850.30万 | 2.55% |
| 598 |
FRAXLegacy Frax Dollar
|
$0.2612 | $0.2662 | $0.25 | $11.57万 | $2,418.95万 | 1.44% |
| 1 |
BTC比特币
|
$77542 | $7.81万 | $7.63万 | $7.51亿 | $2,867.67万 | 0.70% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,317.80万 | -0.52% |
| 235 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 198 |
JTOJito
|
$0.3731 | $0.3847 | $0.3607 | $86.81万 | $2.00亿 | 0.81% |
| 660 |
LLYBLLYB
|
$1429.16 | $1,437.97 | $1,410.49 | $5.48万 | — | -0.33% |
| 295 |
VTHOVeThor
|
$0.000574 | $0.000617 | $0.000555 | $51.67万 | $5,926.09万 | 2.32% |
| 78 |
GTCGitcoin
|
$0.23097 | $0.2414 | $0.20536 | $368.80万 | $1,827.26万 | 10.33% |
| 19 |
WLDWorldcoin
|
$0.396 | $0.4217 | $0.3928 | $2,046.10万 | $15.39亿 | -0.98% |
| 165 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $111.35万 | $11.41亿 | -0.42% |
| 676 |
STXBSTXB
|
$651.75 | $671.50 | $626.15 | $3.45万 | — | -2.80% |
| 513 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.028 | $20.13万 | $4,468.15万 | 4.23% |
相关站点
共 40 个
恒星币 - 比特币行情
Initia - 数字货币市值
Gram - 以太坊ETH价格
Ripple USD - BTC行情
POL - 币种排行
Pyth Network - 以太坊ETH价格
Official Trump - BTC行情
Arbitrum - 币种排行
Gitcoin - 币种排行
Radworks - 数字货币市值
Bittensor - 比特币行情
比特现金 - 币种排行
RWUSD - 数字货币市值
Quant - 币种排行
Hedera - 比特币行情
NFP - 数字货币市值
Quant - 数字货币市值
Official Trump - 比特币行情
Pudgy Penguins - 数字货币市值
Solana - 比特币
Bittensor - 币种排行
艾达币 - 以太坊ETH价格
应用链 - BTC行情
KernelDAO - 比特币
POL - 数字货币市值
Sui - 比特币
Hyperliquid - 币种排行
RWUSD - 比特币
Radworks - 比特币行情
Gitcoin - 比特币
First Digital - 币种排行
Aave - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Blur - 币种排行
Uniswap - 比特币
Holo - 以太坊ETH价格
LayerZero - 币种排行
应用链 - 数字货币市值
LayerZero - 比特币
NEAR Protocol - BTC行情