24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0486
24H 成交量$13.75万
流通市值$2,667.53万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.90万 | $4,883.23万 | 4.19% |
| 535 |
BANDBand
|
$0.2123 | $0.2185 | $0.2063 | $16.47万 | $3,822.62万 | 2.26% |
| 646 |
AEVOAevo
|
$0.02191 | $0.02236 | $0.02174 | $7.08万 | $2,026.07万 | -0.05% |
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $75.24万 | $1,541.70万 | 9.93% |
| 484 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $21.46万 | $3,031.78万 | 0.85% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $11.65万 | $2.17亿 | -1.60% |
| 2 |
BTC比特币
|
$80642.2 | $8.18万 | $8.04万 | $9.72亿 | $2,711.35万 | 0.18% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 189 |
JTOJito
|
$0.4222 | $0.438 | $0.4151 | $102.48万 | $2.32亿 | -2.43% |
| 692 |
LLYBLLYB
|
$1295.39 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.38% |
| 261 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $65.94万 | $5,966.60万 | 0.87% |
| 59 |
GTCGitcoin
|
$0.24509 | $0.27578 | $0.2368 | $651.82万 | $2,127.72万 | 0.79% |
| 22 |
WLDWorldcoin
|
$0.4333 | $0.4439 | $0.4256 | $2,107.55万 | $16.24亿 | -0.57% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $201.26万 | $12.05亿 | -0.53% |
| 256 |
STXBSTXB
|
$673.42 | $685.27 | $610.64 | $67.55万 | — | -1.40% |
| 477 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.73万 | $4,746.00万 | 0.66% |
相关站点
共 40 个
EUR - 加密货币行情
瑞波币 - 以太坊ETH价格
United Stables - 数字货币市值
恒星币 - 比特币
First Digital - 比特币行情
NFP - BTC行情
MyShell - BTC行情
Celo - 比特币行情
MegaETH - 加密货币行情
Arbitrum - 数字货币市值
Zama - 数字货币市值
达世币 - 币种排行
Bubblemaps - 比特币
Internet - 比特币行情
Initia - BTC行情
Plasma - 以太坊ETH价格
牛来 - 比特币
Haedal - 加密货币行情
Gram - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
MarsCoin - BTC行情
StraitsX XUSD - 加密货币行情
MarsCoin - 加密货币行情
Plasma - 以太坊ETH价格
Celo - 币种排行
Avalanche - 比特币
Quant - BTC行情
Uniswap - 比特币
Bubblemaps - 比特币
达世币 - 比特币行情
Raydium - 比特币行情
Pump.fun - BTC行情
Haedal - 数字货币市值
Midnight - 比特币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 比特币行情
Bittensor - 比特币行情
Tokamak - 比特币
Ondo - 比特币行情
Aerodrome - 加密货币行情