Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.27
-9.02%
≈ ￥1935.58
(-$29.06)
更新于 2026-10-29 07:55:02
24H 最高$327.65
24H 最低$287.85
今日开盘$322.33
24H 成交量$2,543.84万
流通市值$4,977.16万
24H 涨跌额(-$29.06)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 150 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00647 | $153.22万 | $463.56万 | 3.40% |
| 541 |
BANDBand
|
$0.213 | $0.2185 | $0.2084 | $17.58万 | $3,911.59万 | 1.33% |
| 651 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.04万 | $2,046.53万 | 0.14% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.43 | $30.35 | $27.17 | $85.45万 | $1,722.18万 | 3.12% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 0.63% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.85万 | $2,412.93万 | -2.09% |
| 2 |
BTC比特币
|
$81319.99 | $8.18万 | $8.04万 | $10.62亿 | $2,876.20万 | 0.49% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 254 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 172 |
JTOJito
|
$0.4314 | $0.4421 | $0.4151 | $135.91万 | $2.27亿 | -0.53% |
| 692 |
LLYBLLYB
|
$1306.08 | $1,306.08 | $1,263.26 | $1.71万 | — | 1.72% |
| 347 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $44.61万 | $6,034.10万 | -1.01% |
| 62 |
GTCGitcoin
|
$0.23977 | $0.27578 | $0.23688 | $664.90万 | $2,143.38万 | -1.58% |
| 19 |
WLDWorldcoin
|
$0.4377 | $0.4538 | $0.4172 | $2,669.96万 | $16.28亿 | -0.48% |
| 116 |
ETC以太经典
|
$7.59 | $7.75 | $7.49 | $231.41万 | $11.99亿 | -0.78% |
| 268 |
STXBSTXB
|
$678.02 | $700.29 | $624.40 | $66.58万 | — | 6.54% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.78万 | $4,772.48万 | 0.00% |
相关站点
共 40 个
MarsCoin - 比特币行情
Zama - 比特币
Artificial - 比特币
Haedal - 以太坊ETH价格
Quant - 币种排行
Filecoin - BTC行情
MarsCoin - BTC行情
Artificial - BTC行情
艾达币 - 比特币行情
莱特币 - 比特币
Nillion - 以太坊ETH价格
Artificial Inu - 数字货币市值
Tether Gold - 加密货币行情
NFP - 币种排行
Hedera - 币种排行
Gram - 比特币行情
QQQB - 比特币
LITEB - 币种排行
恒星币 - 币种排行
Uniswap - 以太坊ETH价格
Solana - 币种排行
瑞波币 - BTC行情
Ethena - BTC行情
Initia - 比特币
Starknet - 数字货币市值
Tokamak - 比特币行情
Nillion - 比特币
United Stables - 加密货币行情
Aptos - 币种排行
Official Trump - 以太坊ETH价格
Renzo - 币种排行
Gram - 比特币行情
NFP - 加密货币行情
MyShell - 数字货币市值
比特币
First Digital - 币种排行
Gitcoin - 以太坊ETH价格
Renzo - BTC行情
MyShell - 加密货币行情
Pepe - 加密货币行情