24H 最高$112.67
24H 最低$106.92
今日开盘$111.88
24H 成交量$12.80万
流通市值$2.93亿
24H 涨跌额(-$0.07)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 184 |
ALTAltLayer
|
$0.00669 | $0.00675 | $0.00626 | $104.97万 | $4,883.23万 | 3.08% |
| 599 |
BANDBand
|
$0.2109 | $0.2124 | $0.1985 | $12.10万 | $3,822.62万 | 5.19% |
| 611 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02138 | $11.22万 | $2,026.07万 | 2.45% |
| 228 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.22 | $29.22 | $25.55 | $79.02万 | $1,541.70万 | 12.47% |
| 527 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.90万 | $3,031.78万 | 3.02% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2643 | $0.2658 | $0.2598 | $13.34万 | $2.17亿 | 1.30% |
| 2 |
BTC比特币
|
$80935.01 | $8.13万 | $7.95万 | $9.97亿 | $2,711.35万 | 1.21% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 256 |
JTOJito
|
$0.4294 | $0.438 | $0.4231 | $69.71万 | $2.32亿 | 0.16% |
| 683 |
LLYBLLYB
|
$1279.98 | $1,296.75 | $1,270.88 | $2.25万 | — | -0.07% |
| 276 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000563 | $59.81万 | $5,966.60万 | 2.09% |
| 81 |
GTCGitcoin
|
$0.24132 | $0.26529 | $0.22913 | $419.18万 | $2,127.72万 | 2.63% |
| 21 |
WLDWorldcoin
|
$0.4361 | $0.4439 | $0.4249 | $2,131.54万 | $16.24亿 | -0.34% |
| 125 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $195.43万 | $12.05亿 | 1.46% |
| 360 |
STXBSTXB
|
$634.6 | $687.13 | $610.64 | $39.63万 | — | -2.15% |
| 490 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.34万 | $4,746.00万 | 0.65% |
相关站点
共 40 个
United Stables - 比特币
First Digital - 数字货币市值
Vana - 数字货币市值
Worldcoin - 币种排行
Celo - BTC行情
StraitsX XUSD - 加密货币行情
Pepe - 加密货币行情
Sui - 比特币
Brevis - 币种排行
Haedal - 加密货币行情
Ondo - 数字货币市值
Tether Gold - BTC行情
Hedera - 加密货币行情
Caldera - 数字货币市值
PancakeSwap - 加密货币行情
NEAR Protocol - 比特币
United Stables - BTC行情
Uniswap - 币种排行
波场 - 比特币行情
Aster - 比特币行情
Gram - 币种排行
Avalanche - 比特币行情
Tree - 加密货币行情
Polkadot - 加密货币行情
Internet - 以太坊ETH价格
Ondo - 加密货币行情
Tree - BTC行情
USD.AI - BTC行情
以太坊 - BTC行情
EUR - 比特币行情
Gitcoin - BTC行情
Animecoin - 币种排行
Artificial - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD1 - 比特币行情
Pudgy Penguins - 加密货币行情
Tokamak - 币种排行
Tree - 币种排行
BFUSD - 比特币
Tether Gold - 以太坊ETH价格