24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00686
24H 成交量$16.19万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 145 |
ALTAltLayer
|
$0.00672 | $0.00683 | $0.00645 | $154.63万 | $463.56万 | 3.86% |
| 529 |
BANDBand
|
$0.2121 | $0.2185 | $0.207 | $17.18万 | $3,911.59万 | 2.46% |
| 644 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 0.96% |
| 254 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.66 | $29.98 | $26.57 | $69.51万 | $1,722.18万 | 9.61% |
| 475 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.20万 | $3,052.51万 | 1.49% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.42万 | $2,412.93万 | -1.41% |
| 2 |
BTC比特币
|
$81207.62 | $8.18万 | $8.04万 | $10.24亿 | $2,876.20万 | 0.68% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 184 |
JTOJito
|
$0.4284 | $0.438 | $0.4151 | $113.56万 | $2.27亿 | -0.99% |
| 692 |
LLYBLLYB
|
$1295.29 | $1,297.54 | $1,263.26 | $1.43万 | — | 1.34% |
| 237 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $75.15万 | $6,034.10万 | 1.74% |
| 60 |
GTCGitcoin
|
$0.24684 | $0.27578 | $0.23688 | $654.87万 | $2,143.38万 | 2.30% |
| 20 |
WLDWorldcoin
|
$0.4382 | $0.4439 | $0.4172 | $2,457.36万 | $16.28亿 | 0.41% |
| 115 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $214.57万 | $11.99亿 | 0.13% |
| 228 |
STXBSTXB
|
$690.23 | $691.44 | $610.64 | $77.69万 | — | 2.32% |
| 463 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $24.52万 | $4,772.48万 | 0.66% |
相关站点
共 40 个
Gitcoin - 币种排行
Ethena - 数字货币市值
Bubblemaps - BTC行情
达世币 - 币种排行
USDC - BTC行情
Blur - BTC行情
NEAR Protocol - 比特币
Huma Finance - 比特币行情
Chainlink - BTC行情
Quant - 以太坊ETH价格
牛来 - BTC行情
LayerZero - 币种排行
QQQB - 比特币
MarsCoin - 比特币
Quant - 数字货币市值
NEAR Protocol - 币种排行
Injective - BTC行情
Arbitrum - 比特币行情
Polkadot - 比特币行情
Uniswap - 数字货币市值
RWUSD - 数字货币市值
Aptos - 以太坊ETH价格
Solana - 以太坊ETH价格
瑞波币 - 数字货币市值
Raydium - 数字货币市值
Tokamak - BTC行情
Tokamak - 比特币
First Digital - 以太坊ETH价格
StraitsX XUSD - 比特币行情
First Digital - 以太坊ETH价格
Zama - 数字货币市值
莱特币 - 币种排行
Ondo - 比特币
Bubblemaps - 数字货币市值
艾达币 - BTC行情
Pump.fun - 数字货币市值
QQQB - 比特币行情
MarsCoin - 数字货币市值
EUR - 币种排行
Injective - 比特币行情