24H 最高$0.1112
24H 最低$0.1078
今日开盘$0.1079
24H 成交量$11.73万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 174 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.0063 | $123.25万 | $4,883.23万 | 4.72% |
| 643 |
BANDBand
|
$0.2133 | $0.2164 | $0.2004 | $7.86万 | $3,822.62万 | 6.44% |
| 626 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.0215 | $9.94万 | $2,026.07万 | 3.30% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.11 | $29.30 | $25.93 | $79.53万 | $1,541.70万 | 9.64% |
| 511 |
MEMEMEMETOON
|
$0.000479 | $0.000484 | $0.00046 | $18.62万 | $3,031.78万 | 4.13% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.49万 | $2.17亿 | 0.38% |
| 2 |
BTC比特币
|
$81517.09 | $8.18万 | $7.98万 | $10.10亿 | $2,711.35万 | 2.13% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 224 |
JTOJito
|
$0.4267 | $0.438 | $0.4254 | $82.29万 | $2.32亿 | 0.09% |
| 686 |
LLYBLLYB
|
$1276.2 | $1,296.75 | $1,270.88 | $1.54万 | — | -0.42% |
| 267 |
VTHOVeThor
|
$0.000591 | $0.000605 | $0.000568 | $63.24万 | $5,966.60万 | 3.87% |
| 67 |
GTCGitcoin
|
$0.26218 | $0.27578 | $0.23014 | $570.12万 | $2,127.72万 | 12.61% |
| 21 |
WLDWorldcoin
|
$0.4384 | $0.4439 | $0.4249 | $2,083.92万 | $16.24亿 | 1.67% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.48 | $200.50万 | $12.05亿 | 2.00% |
| 348 |
STXBSTXB
|
$660.41 | $687.13 | $610.64 | $41.56万 | — | 1.26% |
| 450 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $26.68万 | $4,746.00万 | 1.99% |
相关站点
共 40 个
Renzo - 数字货币市值
Gram - 数字货币市值
Tether Gold - 数字货币市值
Aerodrome - 数字货币市值
Tether Gold - BTC行情
StraitsX XUSD - 数字货币市值
Initia - 以太坊ETH价格
Ethena - 数字货币市值
NEAR Protocol - BTC行情
First Digital - 比特币行情
大零币 - 数字货币市值
USD.AI - 比特币
Sui - 比特币行情
NEAR Protocol - BTC行情
Gitcoin - 比特币
Pump.fun - 币种排行
Aave - 比特币
Renzo - 比特币
Gitcoin - BTC行情
比特现金 - BTC行情
Ethena - 币种排行
Avalanche - 比特币行情
Ondo - 比特币
Starknet - 以太坊ETH价格
Ripple USD - 币种排行
Sui - 数字货币市值
Hedera - 币种排行
Worldcoin - 数字货币市值
Ripple USD - 比特币
Avalanche - 比特币
Avalanche - 币种排行
Solana - 币种排行
Arbitrum - 币种排行
Celo - 币种排行
Haedal - 比特币
Worldcoin - 比特币行情
MegaETH - 比特币行情
MarsCoin - 比特币行情
Caldera - 币种排行
Artificial - 以太坊ETH价格