24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9982
24H 成交量$4,884.10万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 155 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $268.44万 | $471.05万 | -6.82% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.54万 | $3,937.87万 | -4.41% |
| 572 |
AEVOAevo
|
$0.02089 | $0.02256 | $0.01917 | $26.17万 | $2,090.12万 | -3.11% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.7 | $29.19 | $24.23 | $106.32万 | $1,636.88万 | -11.37% |
| 322 |
MEMEMEMETOON
|
$0.000428 | $0.000486 | $0.000399 | $81.60万 | $3,120.74万 | -8.16% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2522 | $0.2677 | $0.2434 | $28.11万 | $2,480.57万 | 1.82% |
| 1 |
BTC比特币
|
$77737.68 | $8.20万 | $7.65万 | $26.27亿 | $2,517.54万 | -3.03% |
| 576 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
JTOJito
|
$0.3671 | $0.4317 | $0.3485 | $279.79万 | $2.30亿 | -8.57% |
| 610 |
LLYBLLYB
|
$1394.07 | $1,407.31 | $1,279.63 | $19.04万 | — | 6.16% |
| 357 |
VTHOVeThor
|
$0.000562 | $0.000598 | $0.000524 | $71.48万 | $6,189.83万 | -2.09% |
| 90 |
GTCGitcoin
|
$0.21052 | $0.2548 | $0.17472 | $676.77万 | $2,118.56万 | -15.98% |
| 21 |
WLDWorldcoin
|
$0.3992 | $0.4439 | $0.36 | $5,309.12万 | $16.31亿 | -4.45% |
| 114 |
ETC以太经典
|
$7.18 | $7.67 | $6.78 | $457.17万 | $12.11亿 | -2.84% |
| 619 |
STXBSTXB
|
$656.59 | $719.00 | $656.59 | $18.34万 | — | -2.38% |
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.12万 | $4,827.11万 | -5.00% |
相关站点
共 40 个
Pendle - 比特币
Virtuals - 比特币行情
POL - 币种排行
Polkadot - 加密货币行情
Initia - 加密货币行情
Pyth Network - BTC行情
Hedera - 数字货币市值
Tether Gold - 加密货币行情
USD.AI - 比特币
First Digital - 数字货币市值
Pudgy Penguins - 比特币行情
BEAMX - 比特币行情
艾达币 - 加密货币行情
瑞波币 - 币种排行
Celo - 币种排行
Ethena - 比特币行情
POL - 比特币行情
United Stables - 加密货币行情
Sei - 币种排行
瑞波币 - 数字货币市值
Quant - 比特币
NEAR Protocol - 比特币
Pump.fun - BTC行情
瑞波币 - 数字货币市值
Pyth Network - 数字货币市值
Quant - 比特币
United Stables - 币种排行
POL - 数字货币市值
狗币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
恒星币 - 比特币行情
Celestia - 比特币行情
Virtuals - BTC行情
Solana - BTC行情
QQQB - 以太坊ETH价格
Sei - 比特币
比特现金 - 加密货币行情
First Digital - 数字货币市值
EUR - 数字货币市值
Raydium - 以太坊ETH价格