24H 最高$0.08815
24H 最低$0.08229
今日开盘$0.085
24H 成交量$34.54万
流通市值$6,245.59万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 185 |
ALTAltLayer
|
$0.00639 | $0.00678 | $0.00637 | $112.73万 | $471.05万 | -4.20% |
| 675 |
BANDBand
|
$0.2105 | $0.215 | $0.2045 | $5.56万 | $3,937.87万 | -0.14% |
| 657 |
AEVOAevo
|
$0.02205 | $0.02256 | $0.02142 | $8.12万 | $2,090.12万 | 0.96% |
| 265 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.92 | $30.35 | $26.84 | $71.67万 | $1,636.88万 | -7.36% |
| 520 |
MEMEMEMETOON
|
$0.000475 | $0.000486 | $0.000461 | $22.23万 | $3,120.74万 | 0.85% |
| 508 |
FRAXLegacy Frax Dollar
|
$0.2641 | $0.2677 | $0.245 | $24.00万 | $2,480.57万 | 2.72% |
| 2 |
BTC比特币
|
$80870.5 | $8.20万 | $7.97万 | $12.96亿 | $2,517.54万 | 0.13% |
| 501 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 397 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 123 |
JTOJito
|
$0.4148 | $0.4421 | $0.3955 | $244.33万 | $2.30亿 | -0.53% |
| 619 |
LLYBLLYB
|
$1369.52 | $1,407.31 | $1,279.63 | $12.89万 | — | 6.36% |
| 383 |
VTHOVeThor
|
$0.00059 | $0.000598 | $0.000565 | $39.58万 | $6,189.83万 | 1.72% |
| 88 |
GTCGitcoin
|
$0.24127 | $0.2548 | $0.23 | $441.61万 | $2,118.56万 | -0.40% |
| 20 |
WLDWorldcoin
|
$0.4221 | $0.4538 | $0.4089 | $3,215.57万 | $16.31亿 | -0.85% |
| 112 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $281.24万 | $12.11亿 | -0.40% |
| 450 |
STXBSTXB
|
$697.51 | $719.00 | $664.85 | $30.87万 | — | 2.11% |
| 418 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $35.57万 | $4,827.11万 | 0.99% |
相关站点
共 40 个
Tokamak - 币种排行
NEAR Protocol - 数字货币市值
狗币 - 币种排行
United Stables - 币种排行
Avalanche - 加密货币行情
Zama - 比特币
Injective - 数字货币市值
达世币 - BTC行情
Pepe - 比特币行情
Injective - 比特币行情
Sei - 比特币行情
Celo - BTC行情
以太坊 - BTC行情
Filecoin - 币种排行
Sei - 比特币行情
Injective - 以太坊ETH价格
Tokamak - 数字货币市值
United Stables - 比特币行情
Chainlink - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
牛来 - 比特币
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币
USD1 - BTC行情
NFP - 比特币行情
BFUSD - 比特币
Aster - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ethena - BTC行情
Bittensor - 比特币行情
Ethena - 加密货币行情
波场 - 比特币
Celo - 比特币
EUR - 数字货币市值
Ripple USD - BTC行情
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
Sui - 币种排行
Celo - 数字货币市值