Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 11:30:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
365	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
150	ALTAltLayer	$0.00652	$0.00683	$0.00637	$157.98万	$477.66万	-2.10%
549	BANDBand	$0.2072	$0.2185	$0.2071	$17.90万	$3,934.98万	-2.17%
647	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.19万	$2,066.36万	-2.15%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.68	$30.35	$27.46	$88.22万	$1,726.21万	-3.92%
477	MEMEMEMETOON	$0.000462	$0.000485	$0.000461	$25.10万	$3,099.01万	-3.55%
610	FRAXLegacy Frax Dollar	$0.2486	$0.2658	$0.2484	$12.67万	$2,405.52万	-5.69%
2	BTC比特币	$79830.2	$8.18万	$7.97万	$11.04亿	$2,669.40万	-1.58%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
139	JTOJito	$0.4002	$0.4421	$0.399	$182.24万	$2.33亿	-8.04%
691	LLYBLLYB	$1307.46	$1,312.93	$1,263.26	$1.88万	—	2.18%
364	VTHOVeThor	$0.000568	$0.000597	$0.000566	$41.26万	$6,130.69万	-4.05%
71	GTCGitcoin	$0.24605	$0.27578	$0.23	$617.57万	$2,093.26万	1.64%
19	WLDWorldcoin	$0.4126	$0.4538	$0.4111	$3,060.04万	$16.32亿	-6.38%
107	ETC以太经典	$7.33	$7.75	$7.32	$295.04万	$12.08亿	-4.81%
285	STXBSTXB	$669.86	$700.29	$624.40	$63.39万	—	5.25%
465	IDSPACE ID	$0.0298	$0.0313	$0.0297	$26.78万	$4,815.86万	-3.56%