24H 最高$0.2165
24H 最低$0.1929
今日开盘$0.2107
24H 成交量$3,640.59万
流通市值$28.45亿
24H 涨跌额(-$0.01)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.73万 | $4,883.23万 | 4.19% |
| 535 |
BANDBand
|
$0.2123 | $0.2185 | $0.2063 | $16.44万 | $3,822.62万 | 1.58% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $7.07万 | $2,026.07万 | -0.09% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.36 | $29.80 | $26.57 | $71.56万 | $1,541.70万 | 9.31% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.46万 | $3,031.78万 | 0.43% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.68万 | $2.17亿 | -1.79% |
| 2 |
BTC比特币
|
$80621.05 | $8.18万 | $8.04万 | $9.68亿 | $2,711.35万 | 0.04% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 188 |
JTOJito
|
$0.4221 | $0.438 | $0.4151 | $102.53万 | $2.32亿 | -2.76% |
| 692 |
LLYBLLYB
|
$1295.48 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.49% |
| 260 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $65.94万 | $5,966.60万 | 0.87% |
| 59 |
GTCGitcoin
|
$0.24529 | $0.27578 | $0.2368 | $649.79万 | $2,127.72万 | 0.53% |
| 22 |
WLDWorldcoin
|
$0.4325 | $0.4439 | $0.4256 | $2,105.25万 | $16.24亿 | -1.23% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $201.61万 | $12.05亿 | -0.79% |
| 255 |
STXBSTXB
|
$677.62 | $685.27 | $610.64 | $67.83万 | — | -0.90% |
| 476 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.69万 | $4,746.00万 | 0.33% |
相关站点
共 40 个
Hedera - 比特币
MegaETH - 比特币行情
Initia - 币种排行
Plume - 加密货币行情
Bubblemaps - 数字货币市值
Starknet - 比特币行情
Vana - 币种排行
NFP - 加密货币行情
Filecoin - 比特币
Aave - 比特币行情
MyShell - 以太坊ETH价格
Celo - 以太坊ETH价格
Optimism - 比特币行情
Sui - 加密货币行情
Caldera - 比特币
Aptos - 币种排行
Bubblemaps - 比特币行情
Hyperliquid - 以太坊ETH价格
Solana - 加密货币行情
Filecoin - 数字货币市值
RWUSD - 比特币
Celestia - 加密货币行情
Artificial - 比特币
NFP - 币种排行
NEAR Protocol - 数字货币市值
LayerZero - 币种排行
币安币 - 比特币
Sui - 币种排行
MyShell - BTC行情
Polkadot - 数字货币市值
Plasma - 加密货币行情
Injective - 比特币
Initia - 比特币
达世币 - 币种排行
Tokamak - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plume - 比特币行情
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
Artificial Inu - BTC行情