24H 最高$2.37
24H 最低$2.27
今日开盘$2.296
24H 成交量$74.23万
流通市值$2.19亿
24H 涨跌额($0.06)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 150 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00638 | $149.81万 | $463.56万 | 4.37% |
| 529 |
BANDBand
|
$0.2129 | $0.2185 | $0.2063 | $16.73万 | $3,911.59万 | 2.36% |
| 645 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02174 | $6.86万 | $2,046.53万 | 0.55% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $69.46万 | $1,722.18万 | 8.59% |
| 489 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.69万 | $3,052.51万 | 0.85% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2658 | $0.2567 | $11.22万 | $2,412.93万 | -2.01% |
| 2 |
BTC比特币
|
$80732.01 | $8.18万 | $8.04万 | $9.28亿 | $2,876.20万 | 0.25% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 241 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 190 |
JTOJito
|
$0.422 | $0.438 | $0.4151 | $101.18万 | $2.27亿 | -2.79% |
| 692 |
LLYBLLYB
|
$1288.72 | $1,297.54 | $1,263.26 | $1.38万 | — | 0.43% |
| 255 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $67.96万 | $6,034.10万 | 1.40% |
| 60 |
GTCGitcoin
|
$0.24464 | $0.27578 | $0.23688 | $624.31万 | $2,143.38万 | -0.03% |
| 20 |
WLDWorldcoin
|
$0.4254 | $0.4439 | $0.4172 | $2,177.17万 | $16.28亿 | -2.61% |
| 120 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $202.28万 | $11.99亿 | -0.53% |
| 233 |
STXBSTXB
|
$684.93 | $686.11 | $610.64 | $74.90万 | — | 1.36% |
| 472 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $23.22万 | $4,772.48万 | 0.66% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Celo - 币种排行
NEAR Protocol - 以太坊ETH价格
Uniswap - BTC行情
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 币种排行
Renzo - 加密货币行情
Sui - BTC行情
First Digital - 加密货币行情
Worldcoin - 币种排行
Katana - 数字货币市值
Plasma - 币种排行
USD.AI - 币种排行
Plume - 币种排行
PAX Gold - 以太坊ETH价格
币安币 - 比特币行情
Solana - 加密货币行情
MarsCoin - 以太坊ETH价格
Aster - 比特币
Bittensor - 数字货币市值
Pudgy Penguins - 币种排行
Tokamak - 币种排行
Sui - BTC行情
NFP - 加密货币行情
比特币 - 币种排行
Blur - 比特币
Hedera - 比特币
Renzo - 比特币行情
Avalanche - 以太坊ETH价格
MegaETH - 比特币
Raydium - 以太坊ETH价格
Plasma - BTC行情
Aave - 比特币行情
Solv Protocol - 比特币
NFP - 数字货币市值
Celestia - 加密货币行情
Pudgy Penguins - BTC行情
Optimism - BTC行情
NEAR Protocol - 数字货币市值
Gram - 加密货币行情