CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.14
-6.88%
≈ ￥33.924
(-$0.38)
更新于 2026-10-30 11:05:02
24H 最高$5.62
24H 最低$4.94
今日开盘$5.52
24H 成交量$672.22万
流通市值$4,015.44万
24H 涨跌额(-$0.38)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 473 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 148 |
ALTAltLayer
|
$0.00586 | $0.00663 | $0.00565 | $257.66万 | $471.05万 | -9.71% |
| 644 |
BANDBand
|
$0.1945 | $0.2145 | $0.1861 | $13.25万 | $3,937.87万 | -6.54% |
| 566 |
AEVOAevo
|
$0.02011 | $0.02256 | $0.01917 | $24.67万 | $2,090.12万 | -7.71% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.83 | $29.19 | $24.23 | $102.40万 | $1,636.88万 | -10.81% |
| 332 |
MEMEMEMETOON
|
$0.000422 | $0.000486 | $0.000399 | $75.00万 | $3,120.74万 | -9.05% |
| 546 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2677 | $0.2434 | $28.09万 | $2,480.57万 | -0.96% |
| 1 |
BTC比特币
|
$77484.97 | $8.20万 | $7.65万 | $23.53亿 | $2,517.54万 | -3.11% |
| 565 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 493 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 133 |
JTOJito
|
$0.3623 | $0.4317 | $0.3485 | $323.88万 | $2.30亿 | -10.83% |
| 613 |
LLYBLLYB
|
$1384.76 | $1,407.31 | $1,279.63 | $18.32万 | — | 5.91% |
| 351 |
VTHOVeThor
|
$0.000535 | $0.000598 | $0.000524 | $69.38万 | $6,189.83万 | -6.63% |
| 93 |
GTCGitcoin
|
$0.1907 | $0.2548 | $0.17472 | $621.41万 | $2,118.56万 | -20.81% |
| 20 |
WLDWorldcoin
|
$0.3813 | $0.4439 | $0.36 | $5,082.83万 | $16.31亿 | -8.43% |
| 109 |
ETC以太经典
|
$7.06 | $7.67 | $6.78 | $459.17万 | $12.11亿 | -4.60% |
| 622 |
STXBSTXB
|
$665.28 | $719.00 | $659.40 | $16.96万 | — | -0.83% |
| 407 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $53.71万 | $4,827.11万 | -6.36% |
相关站点
共 40 个
Celo - 数字货币市值
比特币 - BTC行情
Bubblemaps - 加密货币行情
Artificial - 加密货币行情
Gitcoin - 加密货币行情
World Liberty - BTC行情
USDC - 比特币
Chainlink - 比特币行情
Aster - 比特币
应用链 - 加密货币行情
狗币 - 币种排行
Arbitrum - 币种排行
Bonk - 数字货币市值
USD1 - 比特币
Ethena USDe - 加密货币行情
Tokamak - 币种排行
Bittensor - 数字货币市值
THORChain - 加密货币行情
Ethena USDe - 以太坊ETH价格
Bonk - BTC行情
Solana - 比特币
Lido DAO - 加密货币行情
NEAR Protocol - 比特币
Ethena USDe - 以太坊ETH价格
Arbitrum - 比特币行情
Worldcoin - 数字货币市值
Ondo - 以太坊ETH价格
Arbitrum - 比特币行情
恒星币 - 币种排行
Aptos - 币种排行
Sei - BTC行情
Plasma - 币种排行
Shiba Inu - 数字货币市值
Ethena USDe - BTC行情
Pump.fun - 数字货币市值
Sei - 数字货币市值
Arbitrum - 加密货币行情
THORChain - 比特币
波场 - 币种排行
Initia - 数字货币市值