24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1102
24H 成交量$13.75万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 147 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.00649 | $157.17万 | $463.56万 | 1.70% |
| 539 |
BANDBand
|
$0.2136 | $0.2185 | $0.2084 | $17.57万 | $3,911.59万 | 2.01% |
| 653 |
AEVOAevo
|
$0.02218 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.45% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.24 | $30.35 | $27.26 | $85.64万 | $1,722.18万 | 6.52% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 1.06% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2573 | $0.2658 | $0.2567 | $10.80万 | $2,412.93万 | -1.83% |
| 2 |
BTC比特币
|
$81240.01 | $8.18万 | $8.04万 | $10.56亿 | $2,876.20万 | 0.63% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 170 |
JTOJito
|
$0.4334 | $0.4421 | $0.4151 | $137.24万 | $2.27亿 | 0.30% |
| 692 |
LLYBLLYB
|
$1308.41 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.15% |
| 352 |
VTHOVeThor
|
$0.00059 | $0.000602 | $0.000576 | $43.24万 | $6,034.10万 | 0.00% |
| 62 |
GTCGitcoin
|
$0.23952 | $0.27578 | $0.23688 | $671.01万 | $2,143.38万 | -1.19% |
| 20 |
WLDWorldcoin
|
$0.4385 | $0.4538 | $0.4172 | $2,683.24万 | $16.28亿 | 0.18% |
| 117 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $224.32万 | $11.99亿 | -0.39% |
| 265 |
STXBSTXB
|
$687.04 | $700.29 | $624.40 | $66.94万 | — | 8.64% |
| 488 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.78万 | $4,772.48万 | 0.65% |
相关站点
共 40 个
Raydium - 币种排行
Zama - 比特币
Raydium - BTC行情
Uniswap - 比特币行情
Lorenzo - 比特币行情
比特现金 - 比特币
Chainlink - 比特币
Filecoin - BTC行情
Tutorial - BTC行情
Gram - 数字货币市值
USDC - BTC行情
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
Aptos - 比特币行情
Pepe - 以太坊ETH价格
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
MegaETH - 币种排行
NEAR Protocol - 币种排行
LITEB - 加密货币行情
Quant - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celo - 以太坊ETH价格
USD1 - 币种排行
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
Celestia - 以太坊ETH价格
比特现金 - 比特币
Lorenzo - 比特币
Aster - 数字货币市值
Bittensor - BTC行情
牛来 - 比特币行情
Pump.fun - 数字货币市值
Sui - BTC行情
大零币 - 币种排行
PAX Gold - 比特币
Hyperliquid - 数字货币市值
USDC - 数字货币市值
Chainlink - 币种排行
Nillion - 以太坊ETH价格