24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.06941
24H 成交量$76.52万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 488 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 155 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $268.93万 | $471.05万 | -6.82% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.54万 | $3,937.87万 | -4.41% |
| 571 |
AEVOAevo
|
$0.02081 | $0.02256 | $0.01917 | $26.19万 | $2,090.12万 | -3.48% |
| 273 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.56 | $29.19 | $24.23 | $106.55万 | $1,636.88万 | -11.78% |
| 322 |
MEMEMEMETOON
|
$0.000426 | $0.000486 | $0.000399 | $82.00万 | $3,120.74万 | -8.58% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2677 | $0.2434 | $28.08万 | $2,480.57万 | 1.69% |
| 1 |
BTC比特币
|
$77714.51 | $8.20万 | $7.65万 | $26.34亿 | $2,517.54万 | -3.11% |
| 576 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 150 |
JTOJito
|
$0.3665 | $0.4317 | $0.3485 | $279.59万 | $2.30亿 | -8.70% |
| 610 |
LLYBLLYB
|
$1394.07 | $1,407.31 | $1,279.63 | $19.01万 | — | 6.08% |
| 358 |
VTHOVeThor
|
$0.000561 | $0.000598 | $0.000524 | $71.22万 | $6,189.83万 | -1.92% |
| 90 |
GTCGitcoin
|
$0.20931 | $0.2548 | $0.17472 | $675.69万 | $2,118.56万 | -16.27% |
| 21 |
WLDWorldcoin
|
$0.3998 | $0.4439 | $0.36 | $5,313.67万 | $16.31亿 | -4.10% |
| 114 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $457.30万 | $12.11亿 | -3.11% |
| 617 |
STXBSTXB
|
$656.61 | $719.00 | $656.59 | $18.39万 | — | -2.97% |
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.26万 | $4,827.11万 | -5.00% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Polkadot - 比特币
BFUSD - 以太坊ETH价格
USDC - 币种排行
USD1 - 比特币
Initia - 以太坊ETH价格
Artificial - 比特币
Pyth Network - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pump.fun - 比特币行情
Aster - 比特币
Quant - 币种排行
PAX Gold - BTC行情
Tether Gold - 以太坊ETH价格
Optimism - 币种排行
Official Trump - 比特币行情
Quant - 比特币行情
EUR - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 比特币行情
Sei - 数字货币市值
Aptos - 数字货币市值
莱特币 - BTC行情
Pump.fun - BTC行情
Gitcoin - 币种排行
大零币 - 比特币
Sky - 比特币
Lido DAO - 币种排行
Pudgy Penguins - 加密货币行情
Ethena USDe - 比特币
Render - 以太坊ETH价格
Quant - 以太坊ETH价格
波场 - 数字货币市值
狗币 - 币种排行
Quant - BTC行情
Chainlink - 比特币行情
Pyth Network - 以太坊ETH价格
Filecoin - 比特币
Curve DAO - 比特币行情
Pendle - BTC行情