24H 最高$0.73
24H 最低$0.6491
今日开盘$0.6926
24H 成交量$702.28万
流通市值$6.19亿
24H 涨跌额(-$0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 158 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.00万 | $477.66万 | -1.97% |
| 556 |
BANDBand
|
$0.2058 | $0.2185 | $0.2057 | $17.85万 | $3,934.98万 | -2.79% |
| 649 |
AEVOAevo
|
$0.02157 | $0.02248 | $0.02142 | $8.97万 | $2,066.36万 | -2.62% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.75 | $30.35 | $27.46 | $87.66万 | $1,726.21万 | -4.31% |
| 472 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $26.21万 | $3,099.01万 | -2.73% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2467 | $0.2648 | $0.245 | $13.82万 | $2,405.52万 | -6.59% |
| 2 |
BTC比特币
|
$79913.84 | $8.18万 | $7.97万 | $11.58亿 | $2,669.40万 | -1.27% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 388 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 133 |
JTOJito
|
$0.3965 | $0.4421 | $0.3956 | $208.43万 | $2.33亿 | -7.21% |
| 691 |
LLYBLLYB
|
$1306.05 | $1,312.93 | $1,263.26 | $1.91万 | — | 2.33% |
| 363 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000565 | $41.55万 | $6,130.69万 | -3.57% |
| 73 |
GTCGitcoin
|
$0.24212 | $0.27578 | $0.23 | $622.83万 | $2,093.26万 | -4.94% |
| 19 |
WLDWorldcoin
|
$0.4119 | $0.4538 | $0.4089 | $3,183.69万 | $16.32亿 | -5.20% |
| 109 |
ETC以太经典
|
$7.35 | $7.73 | $7.32 | $287.98万 | $12.08亿 | -3.92% |
| 295 |
STXBSTXB
|
$674.81 | $700.29 | $624.40 | $62.21万 | — | 6.06% |
| 442 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.27万 | $4,815.86万 | -2.28% |
相关站点
共 40 个
Avalanche - BTC行情
Aptos - 加密货币行情
恒星币 - 加密货币行情
以太坊 - 加密货币行情
Gitcoin - 数字货币市值
Shiba Inu - 加密货币行情
Blur - 加密货币行情
Aptos - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Uniswap - 币种排行
First Digital - 加密货币行情
Plume - 比特币行情
Chainlink - 币种排行
Hyperliquid - 币种排行
LITEB - BTC行情
Celo - BTC行情
Plasma - 以太坊ETH价格
Celestia - 比特币行情
恒星币 - BTC行情
LITEB - 币种排行
NFP - 加密货币行情
Chainlink - BTC行情
Pepe - 数字货币市值
Hyperliquid - 币种排行
Official Trump - 数字货币市值
Injective - 比特币
Katana - 币种排行
Gitcoin - 比特币行情
达世币 - 以太坊ETH价格
Sui - 币种排行
Quant - 币种排行
NEAR Protocol - 币种排行
Gram - 币种排行
大零币 - 币种排行
Nillion - 以太坊ETH价格
Aster - 比特币
比特币 - 以太坊ETH价格
以太坊 - 比特币行情
Nillion - 以太坊ETH价格
Raydium - 数字货币市值