24H 最高$0.124
24H 最低$0.1187
今日开盘$0.1208
24H 成交量$60.78万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 175 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00626 | $115.72万 | $4,883.23万 | 4.02% |
| 640 |
BANDBand
|
$0.2125 | $0.2164 | $0.1985 | $8.09万 | $3,822.62万 | 5.51% |
| 608 |
AEVOAevo
|
$0.02215 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 2.07% |
| 235 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.21 | $29.30 | $25.87 | $76.84万 | $1,541.70万 | 12.39% |
| 528 |
MEMEMEMETOON
|
$0.000476 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 2.81% |
| 590 |
FRAXLegacy Frax Dollar
|
$0.264 | $0.2658 | $0.2598 | $13.30万 | $2.17亿 | 1.07% |
| 2 |
BTC比特币
|
$81194.98 | $8.13万 | $7.95万 | $9.54亿 | $2,711.35万 | 1.69% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 376 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 246 |
JTOJito
|
$0.4291 | $0.438 | $0.4231 | $73.62万 | $2.32亿 | -0.42% |
| 687 |
LLYBLLYB
|
$1276.8 | $1,296.75 | $1,270.88 | $1.63万 | — | -0.40% |
| 272 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000563 | $60.98万 | $5,966.60万 | 2.09% |
| 77 |
GTCGitcoin
|
$0.254 | $0.26529 | $0.22913 | $459.82万 | $2,127.72万 | 8.60% |
| 21 |
WLDWorldcoin
|
$0.4363 | $0.4439 | $0.4249 | $2,090.27万 | $16.24亿 | -0.07% |
| 126 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $196.88万 | $12.05亿 | 1.59% |
| 357 |
STXBSTXB
|
$646.22 | $687.13 | $610.64 | $40.50万 | — | -0.11% |
| 466 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $23.64万 | $4,746.00万 | 0.66% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Hyperliquid - BTC行情
恒星币 - 币种排行
Plasma - 比特币
Animecoin - 币种排行
Tutorial - 加密货币行情
Aptos - 比特币
波场 - BTC行情
Pepe - 币种排行
Ethena - 数字货币市值
LayerZero - 比特币
MegaETH - 币种排行
Lorenzo - BTC行情
United Stables - BTC行情
Plume - 比特币
MarsCoin - BTC行情
牛来 - 比特币行情
First Digital - 加密货币行情
瑞波币 - 比特币行情
Pump.fun - 比特币
币安币 - 数字货币市值
恒星币 - 加密货币行情
First Digital - 比特币行情
NEAR Protocol - BTC行情
Hedera - 加密货币行情
Sui - 数字货币市值
StraitsX XUSD - BTC行情
恒星币 - 数字货币市值
USDC - 币种排行
Celo - 比特币
狗币 - 比特币行情
Celo - 加密货币行情
Uniswap - 比特币
大零币 - BTC行情
Hedera - BTC行情
Ether.fi - 以太坊ETH价格
以太坊 - 币种排行
Ether.fi - 加密货币行情
LayerZero - 加密货币行情
Plasma - 以太坊ETH价格