24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$548.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 174 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.0063 | $123.24万 | $4,883.23万 | 6.35% |
| 643 |
BANDBand
|
$0.2128 | $0.2164 | $0.1989 | $7.94万 | $3,822.62万 | 6.99% |
| 625 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02143 | $9.97万 | $2,026.07万 | 3.54% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.01 | $29.30 | $25.93 | $80.24万 | $1,541.70万 | 9.93% |
| 513 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.000458 | $18.47万 | $3,031.78万 | 5.02% |
| 589 |
FRAXLegacy Frax Dollar
|
$0.263 | $0.2658 | $0.2598 | $13.38万 | $2.17亿 | 0.81% |
| 2 |
BTC比特币
|
$81564.87 | $8.18万 | $7.96万 | $10.10亿 | $2,711.35万 | 2.48% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 226 |
JTOJito
|
$0.4286 | $0.438 | $0.4242 | $82.24万 | $2.32亿 | 1.04% |
| 686 |
LLYBLLYB
|
$1276.2 | $1,296.75 | $1,270.88 | $1.57万 | — | -0.48% |
| 268 |
VTHOVeThor
|
$0.000592 | $0.000605 | $0.000566 | $63.30万 | $5,966.60万 | 4.59% |
| 67 |
GTCGitcoin
|
$0.2633 | $0.27578 | $0.23014 | $563.29万 | $2,127.72万 | 13.36% |
| 22 |
WLDWorldcoin
|
$0.4392 | $0.4439 | $0.4249 | $2,088.51万 | $16.24亿 | 2.26% |
| 124 |
ETC以太经典
|
$7.67 | $7.75 | $7.47 | $203.32万 | $12.05亿 | 2.54% |
| 349 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $41.22万 | — | 0.60% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.03 | $26.82万 | $4,746.00万 | 3.00% |
相关站点
共 40 个
Tokamak - 加密货币行情
达世币 - 加密货币行情
Gitcoin - 比特币
Tutorial - BTC行情
USDC - 比特币行情
Zama - 比特币行情
Artificial Inu - 数字货币市值
Renzo - BTC行情
Aerodrome - BTC行情
StraitsX XUSD - 加密货币行情
Tokamak - BTC行情
NEAR Protocol - 以太坊ETH价格
MarsCoin - 比特币
Injective - 币种排行
瑞波币 - 以太坊ETH价格
USD.AI - 币种排行
Hyperliquid - 以太坊ETH价格
Animecoin - 加密货币行情
PancakeSwap - 比特币
RWUSD - 币种排行
NEAR Protocol - 数字货币市值
Tether Gold - BTC行情
Ethena - BTC行情
Aster - 币种排行
币安币 - 以太坊ETH价格
Animecoin - BTC行情
狗币 - 比特币
Uniswap - 数字货币市值
Pump.fun - 比特币行情
NFP - 币种排行
First Digital - 比特币行情
Chainlink - 加密货币行情
BFUSD - BTC行情
Solana - 比特币行情
Gram - 比特币
Tokamak - 以太坊ETH价格
MegaETH - 币种排行
Aerodrome - 数字货币市值
Quant - 以太坊ETH价格
比特现金 - 比特币